English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
490.13
Open
485.73000000
Low
484.25000000
High
495.76000000
Vol
34,268
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
500.42
0.0120
6.01
500.40
0.0120
6.00
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.17
0.0870
43.51
500.11
0.0630
31.51
500.10
2.0020
1,001.20
500.00
314.1360
157,068.00
499.96
0.0660
33.00
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
20.0490
10,022.29
499.82
0.0180
9.00
499.81
0.0120
6.00
499.80
1.9960
997.60
499.77
0.0240
11.99
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.67
0.0480
23.98
499.66
0.6770
338.27
499.62
0.2280
113.91
499.61
0.0640
31.98
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3400
169.83
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.43
0.0110
5.49
499.42
0.0600
29.97
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
1.3630
680.55
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
0.3430
171.23
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.04
0.0600
29.94
499.00
136.9700
68,348.03
498.98
33.2610
16,596.57
498.96
0.1240
61.87
498.90
0.0220
10.98
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.81
0.6070
302.78
498.80
228.7760
114,113.47
498.79
0.0180
8.98
498.78
0.0120
5.99
498.76
0.1470
73.32
498.75
0.0230
11.47
498.74
0.3780
188.52
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.63
0.2520
125.65
498.62
0.0160
7.98
498.60
0.0310
15.46
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
621.9210
310,027.62
498.48
0.0130
6.48
498.44
92.0950
45,903.83
498.43
0.0190
9.47
498.40
1.0010
498.90
498.39
0.1960
97.68
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.2520
125.57
498.20
0.0930
46.33
498.19
0.0160
7.97
498.17
0.6130
305.38
498.15
0.0120
5.98
498.14
0.0190
9.46
498.13
0.0130
6.48
498.12
0.1210
60.27
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
0.0120
5.98
498.00
113.0280
56,287.94
497.99
0.0170
8.47
497.98
0.0210
10.46
497.96
0.0220
10.96
497.93
0.0130
6.47
497.90
21.0680
10,489.76
497.89
0.0160
7.97
497.83
0.0110
5.48
497.81
0.6070
302.17
497.80
1.0040
499.79
497.77
1.6670
829.78
497.75
0.0180
8.96
497.73
1.1500
572.39
497.72
0.0850
42.31
497.68
0.0160
7.96
497.67
0.0310
15.43
497.64
0.1590
79.12
497.61
0.0110
5.47
497.58
0.0610
30.35
497.56
0.6440
320.43
497.50
0.3190
158.70
497.48
2.5820
1,284.49
497.46
0.0200
9.95
497.45
0.0320
15.92
497.43
0.0160
7.96
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.2810
139.76
497.32
0.7150
355.58
497.31
0.1050
52.22
497.25
0.8140
404.76
497.22
0.0650
32.32
497.18
0.1710
85.02
497.14
0.1320
65.62
497.07
0.0970
48.22
497.05
0.6850
340.48
497.02
0.9990
496.52
497.01
0.0470
23.36
497.00
25.7530
12,799.24
496.98
0.0190
9.44
496.96
0.0560
27.83
496.95
0.0140
6.96
496.93
6.5790
3,269.30
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
1.0620
527.60
496.79
0.0260
12.92
496.78
0.0190
9.44
496.72
0.0180
8.94
496.71
0.3510
174.35
496.70
0.0500
24.84
496.69
8.8670
4,404.15
496.68
0.2440
121.19
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6090
799.05
496.60
0.2220
110.25
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
2.4980
1,240.26
496.46
0.0600
29.79
496.44
0.0190
9.43
496.43
0.0160
7.94
496.40
0.1400
69.50
496.37
0.0310
15.39
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.30
1.8300
908.23
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.13
0.0110
5.46
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
27.3000
13,540.80
495.99
0.0110
5.46
495.97
0.0140
6.94
495.95
92.7920
46,020.19
495.93
0.0160
7.93
495.90
0.0110
5.45
495.88
1.8630
923.82
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.81
1.2140
601.91
495.80
1.0960
543.40
495.78
0.0110
5.45
495.77
0.0240
11.90
495.76
0.0110
5.45
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.60
1.8340
908.93
495.56
0.0110
5.45
495.50
2.2190
1,099.51
495.45
0.1750
86.70
495.43
0.0160
7.93
495.42
0.3510
173.89
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.0160
7.93
495.28
0.2160
106.98
495.27
0.0180
8.91
495.26
0.0330
16.34
495.25
9.9790
4,942.10
495.24
0.0110
5.45
495.23
0.0600
29.71
495.18
0.0360
17.83
495.17
0.0290
14.36
495.16
0.7530
372.86
495.15
0.0210
10.40
495.14
0.0360
17.83
495.12
0.0890
44.07
495.10
0.0600
29.71
495.06
0.0210
10.40
495.01
0.3600
178.20
495.00
125.7690
62,255.66
494.97
0.0170
8.41
494.93
0.0160
7.92
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.1990
98.46
494.73
0.0470
23.25
494.68
0.0280
13.85
494.66
461.0140
228,045.19
494.65
0.0180
8.90
494.64
0.0430
21.27
494.60
0.0500
24.73
494.58
0.0210
10.39
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
0.1560
77.14
494.43
0.0160
7.91
494.41
0.0890
44.00
494.40
0.0340
16.81
494.37
0.0230
11.37
494.36
3.6720
1,815.29
494.35
0.3200
158.19
494.30
0.0170
8.40
494.28
61.1640
30,232.14
494.26
0.0240
11.86
494.25
0.0860
42.51
494.23
4.3580
2,153.85
494.20
0.0150
7.41
494.18
0.0160
7.91
494.17
0.0390
19.27
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.00
33.2380
16,419.57
493.99
2.9610
1,462.70
493.98
0.2310
114.11
493.97
0.0190
9.39
493.96
0.0110
5.43
493.93
0.0160
7.90
493.91
0.1090
53.84
493.90
0.0190
9.38
493.84
0.0660
32.59
493.80
0.0350
17.28
493.78
4.2630
2,104.98
493.77
0.0440
21.73
493.76
0.2910
143.68
493.75
0.0880
43.45
493.74
0.0860
42.46
493.73
3.8890
1,920.12
493.70
10.0890
4,980.94
493.68
0.0370
18.27
493.63
6.0800
3,001.27
493.62
0.0180
8.89
493.59
0.0140
6.91
493.57
0.0110
5.43
493.51
0.7320
361.25
493.50
1.1530
569.01
493.46
4.2980
2,120.89
493.45
2.0310
1,002.20
493.43
0.0160
7.89
493.41
1.4360
708.54
493.40
0.0500
24.67
493.39
0.0190
9.37
493.37
3.9490
1,948.32
493.36
0.0150
7.40
493.34
0.0200
9.87
493.33
1.7130
845.07
493.32
0.0120
5.92
493.29
0.0120
5.92
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0170
8.38
493.21
6.7750
3,341.50
493.20
0.0120
5.92
493.19
0.0220
10.85
493.18
0.0160
7.89
493.16
0.0140
6.90
493.12
4.0640
2,004.04
493.11
0.0820
40.44
493.09
0.0120
5.92
493.08
0.0120
5.92
493.06
93.3530
46,028.63
493.05
0.0800
39.44
493.01
1.0070
496.46
493.00
57.8300
28,510.19
492.96
0.0120
5.92
492.95
4.0310
1,987.08
492.94
3.8820
1,913.59
492.93
0.0160
7.89
492.90
0.0200
9.86
492.88
3.9670
1,955.25
492.87
0.9530
469.71
492.85
0.4460
219.81
492.84
0.9910
488.40
492.80
3.8830
1,913.54
492.79
0.0170
8.38
492.77
0.0140
6.90
492.76
0.0160
7.88
492.75
0.0510
25.13
492.74
0.0130
6.41
492.73
4.0420
1,991.61
492.72
10.6020
5,223.82
492.68
0.0160
7.88
492.66
0.0110
5.42
492.65
0.6950
342.39
492.60
0.0230
11.33
492.58
7.8640
3,873.65
492.50
0.2560
126.08
492.48
0.0120
5.91
492.45
0.0110
5.42
492.43
0.5880
289.55
492.38
7.6940
3,788.37
492.36
0.0770
37.91
492.31
0.2310
113.72
492.30
0.0110
5.42
492.24
0.0120
5.91
492.22
7.4560
3,669.99
492.21
4.0210
1,979.18
492.20
4.0340
1,985.53
492.19
0.3370
165.87
492.18
5.1530
2,536.20
492.15
0.0110
5.41
492.14
4.1190
2,027.12
492.13
0.0110
5.41
492.12
0.0360
17.72
492.09
37.2050
18,308.21
492.05
0.3370
165.82
492.00
0.4730
232.72
491.99
0.9270
456.07
491.95
0.3370
165.79
491.93
0.0160
7.87
491.90
0.3370
165.77
491.89
0.0400
19.68
491.88
0.0120
5.90
491.85
0.3480
171.16
491.82
3.9660
1,950.56
491.77
0.3370
165.73
491.76
0.0120
5.90
491.75
3.9340
1,934.54
491.71
0.4390
215.86
491.70
0.0110
5.41
491.69
0.0400
19.67
491.68
0.0160
7.87
491.66
0.3370
165.69
491.64
3.9470
1,940.50
491.57
0.6880
338.20
491.55
0.0290
14.25
491.52
20.4190
10,036.35
491.50
0.0110
5.41
491.49
0.3370
165.63
491.47
3.8550
1,894.62
491.46
3.9900
1,960.93
491.44
0.3370
165.62
491.43
0.0160
7.86
491.40
4.0010
1,966.09
491.39
3.6750
1,805.86
491.38
1.0370
509.56
491.37
20.4070
10,027.39
491.33
0.3370
165.58
491.28
0.3490
171.46
491.26
14.0450
6,899.75
491.25
0.0110
5.40
491.24
20.4070
10,024.73
491.22
5.0920
2,501.29
491.21
0.3770
185.19
491.20
5.1370
2,523.29
491.18
0.0160
7.86
491.16
0.3490
171.41
491.11
20.4070
10,022.08
491.10
9.1010
4,469.50
491.07
0.3370
165.49
491.05
2.3300
1,144.15
491.04
0.0120
5.89
490.99
0.3370
165.46
490.95
5.9580
2,925.08
490.94
1.8690
917.57
490.93
20.4340
10,031.66
490.92
11.6570
5,722.65
490.91
0.3370
165.44
490.90
5.9770
2,934.11
490.89
1.1700
574.34
490.86
0.3370
165.42
490.84
3.9870
1,956.98
490.81
0.3370
165.40
490.80
0.0230
11.29
490.79
20.4070
10,015.55
490.78
6.3880
3,135.10
490.77
3.9060
1,916.95
490.76
1.5030
737.61
490.74
0.0340
16.69
490.73
3.8360
1,882.44
490.72
5.1680
2,536.04
490.71
1.2010
589.34
490.69
1.7570
862.14
490.68
0.0280
13.74
490.67
0.3370
165.36
490.66
24.9660
12,249.82
490.65
6.2900
3,086.19
490.64
0.1220
59.86
490.63
0.1630
79.97
490.58
0.3370
165.33
490.56
0.0120
5.89
490.55
0.0160
7.85
490.53
20.7440
10,175.55
490.52
6.4230
3,150.61
490.51
5.0990
2,501.11
490.50
1.8340
899.58
490.48
0.3370
165.29
490.45
0.0160
7.85
490.44
0.0120
5.89
490.43
0.0160
7.85
490.41
1.1440
561.03
490.40
0.0160
7.85
490.39
20.4070
10,007.39
490.38
6.3160
3,097.24
490.36
1.2880
631.58
490.35
0.0270
13.24
490.32
0.0120
5.88
490.30
0.0160
7.84
490.28
0.3370
165.22
490.26
1.6340
801.08
490.25
0.5040
247.09
490.23
0.3370
165.21
490.20
0.0390
19.12
490.18
0.0160
7.84
490.17
21.9350
10,751.88
490.16
7.0450
3,453.18
490.15
5.1190
2,509.08
490.14
2.4910
1,220.94
490.13
0.1020
49.99
490.10
0.0160
7.84
490.09
0.3370
165.16
490.08
0.2990
146.53
490.05
0.0270
13.23
490.04
20.4070
10,000.25
490.03
6.2740
3,074.45
490.02
0.7210
353.30
490.00
0.3530
172.97
489.99
2.2540
1,104.44
489.98
0.7780
381.20
489.96
0.0120
5.88
489.95
0.3530
172.95
489.93
0.0160
7.84
489.91
20.4070
9,997.59
489.90
7.1580
3,506.70
489.88
0.3500
171.46
489.87
0.7290
357.12
489.85
5.7320
2,807.82
489.84
2.4730
1,211.37
489.82
0.3370
165.07
489.81
0.7290
357.07
489.80
0.0160
7.84
489.78
21.1470
10,357.38
489.77
6.3090
3,089.96
489.75
0.0270
13.22
489.74
0.6480
317.35
489.73
0.3480
170.43
489.72
1.0330
505.88
489.70
0.0160
7.84
489.69
0.7290
356.98
489.67
0.7270
355.99
489.66
0.7290
356.96
489.65
2.7050
1,324.50
489.64
1.6370
801.54
489.60
0.2400
117.50
489.57
0.9450
462.64
490.13
489.56
2.5480
1,247.40
489.55
1.7770
869.93
489.54
0.4210
206.10
489.53
1.7430
853.25
489.52
1.0110
494.90
489.50
1.2290
601.60
489.49
1.0650
521.31
489.48
0.4770
233.48
489.47
0.7160
350.46
489.46
0.7280
356.33
489.45
0.3450
168.86
489.44
0.7500
367.08
489.43
0.7440
364.14
489.42
0.9890
484.04
489.41
0.0120
5.87
489.39
0.3370
164.92
489.38
0.7440
364.10
489.37
0.7390
361.64
489.36
0.0120
5.87
489.34
0.3370
164.91
489.33
0.7440
364.06
489.32
0.0150
7.34
489.31
0.7500
366.98
489.30
6.4370
3,149.62
489.29
20.7440
10,149.83
489.28
1.2320
602.79
489.27
1.6340
799.47
489.25
0.6690
327.31
489.24
0.3490
170.74
489.23
0.7440
363.99
489.21
0.7280
356.14
489.20
0.6710
328.25
489.19
1.5040
735.74
489.18
2.0170
986.68
489.17
3.0890
1,511.05
489.16
7.7190
3,775.83
489.15
1.3510
660.84
489.14
20.7890
10,168.73
489.13
0.0160
7.83
489.12
0.0120
5.87
489.11
0.7290
356.56
489.09
0.3370
164.82
489.08
0.7220
353.12
489.05
0.7290
356.52
489.04
0.3370
164.81
489.03
0.0160
7.82
489.02
1.1090
542.32
489.01
1.4740
720.80
489.00
10.2850
5,029.37
488.99
25.8490
12,639.90
488.98
0.2470
120.78
488.97
2.7330
1,336.36
488.96
9.1560
4,476.92
488.94
0.3370
164.77
488.92
0.0670
32.76
488.91
0.6170
301.66
488.90
2.0680
1,011.05
488.89
0.3370
164.76
488.88
1.2120
592.52
488.87
3.9760
1,943.75
488.86
0.5680
277.67
488.85
0.8360
408.68
488.84
1.0660
521.10
488.82
0.4640
226.81
488.81
0.7760
379.32
488.80
7.5690
3,699.73
488.79
20.7440
10,139.46
488.78
4.0230
1,966.36
488.76
1.5090
737.54
488.75
4.0210
1,965.26
488.74
1.0090
493.14
488.73
2.1290
1,040.51
488.72
1.1820
577.67
488.70
3.9600
1,935.25
488.69
0.3370
164.69
488.67
0.1380
67.44
488.65
0.1750
85.51
488.64
2.2390
1,094.06
488.63
3.8900
1,900.77
488.61
2.9670
1,449.71
488.60
8.1490
3,981.60
488.59
0.8640
422.14
488.58
1.7670
863.32
488.56
1.0070
491.98
488.55
0.7400
361.53
488.54
7.3450
3,588.33
488.53
20.4070
9,969.43
488.52
3.0690
1,499.27
488.51
0.0220
10.75
488.50
0.0930
45.43
488.49
0.3480
169.99
488.48
0.0110
5.37
488.47
3.0570
1,493.25
488.46
2.1340
1,042.37
488.44
0.4990
243.73
488.42
0.0160
7.81
488.40
0.0230
11.23
488.39
0.3370
164.59
488.38
20.4250
9,975.16
488.37
0.0340
16.60
488.35
0.0210
10.26
488.34
5.4160
2,644.85
488.33
0.7280
355.50
488.30
1.6590
810.09
488.29
0.3370
164.55
488.28
0.0120
5.86
488.27
5.1370
2,508.24
488.25
0.6480
316.39
488.24
2.5190
1,229.88
488.23
0.2480
121.08
488.21
2.3510
1,147.78
488.20
5.0990
2,489.33
488.19
0.3370
164.52
488.17
0.0160
7.81
488.16
6.8600
3,348.78
488.15
0.0470
22.94
488.14
0.3370
164.50
488.13
3.7160
1,813.89
488.12
20.4070
9,961.06
488.10
0.0340
16.60
488.09
0.3370
164.49
488.08
4.6940
2,291.05
488.07
1.0070
491.49
488.05
0.0600
29.28
488.04
4.3700
2,132.73
488.01
3.8310
1,869.57
488.00
2.2470
1,096.54
487.99
0.3370
164.45
487.98
14.0970
6,879.05
487.97
2.1040
1,026.69
487.96
4.0800
1,990.88
487.95
0.0110
5.37
487.94
0.0800
39.04
487.92
0.0280
13.66
487.91
0.0360
17.56
487.90
0.0190
9.27
487.87
20.4070
9,955.96
487.86
7.6830
3,748.23
487.85
1.0070
491.26
487.84
0.0240
11.71
487.80
0.0230
11.22
487.78
0.1020
49.75
487.75
5.5420
2,703.11
487.74
37.2060
18,146.85
487.70
20.4070
9,952.49
487.68
0.0120
5.85
487.67
0.0160
7.80
487.66
2.9830
1,454.69
487.65
0.0110
5.36
487.64
3.8480
1,876.44
487.63
0.0160
7.80
487.61
0.0600
29.26
487.57
0.0130
6.34
487.56
0.0800
39.00
487.55
0.0110
5.36
487.54
0.0530
25.84
487.52
0.0310
15.11
487.51
0.0110
5.36
487.50
0.6750
329.06
487.49
0.1260
61.42
487.45
16.3090
7,949.82
487.44
0.5390
262.73
487.42
0.0160
7.80
487.41
0.0830
40.46
487.39
3.7330
1,819.43
487.35
3.9400
1,920.16
487.32
3.2260
1,572.09
487.31
0.2310
112.57
487.30
3.9040
1,902.42
487.29
0.5290
257.78
487.27
3.8590
1,880.37
487.24
8.6090
4,194.65
487.22
4.0660
1,981.04
487.20
0.0120
5.85
487.17
0.0270
13.15
487.14
1.0150
494.45
487.10
3.9400
1,919.17
487.08
0.0120
5.84
487.06
0.0490
23.87
487.04
6.1320
2,986.53
487.03
0.0240
11.69
487.00
1.1640
566.87
486.98
0.0500
24.35
486.97
0.0290
14.12
486.96
0.1170
56.97
486.95
0.0660
32.14
486.94
1.0000
486.94
486.92
0.2500
121.73
486.88
0.0220
10.71
486.85
0.0140
6.82
486.84
0.0120
5.84
486.83
0.0140
6.82
486.80
0.0850
41.38
486.79
9.6990
4,721.38
486.74
2.5820
1,256.76
486.72
0.0230
11.19
486.67
0.0160
7.79
486.66
0.0440
21.41
486.65
8.9030
4,332.64
486.60
0.0120
5.84
486.59
0.0170
8.27
486.57
0.2390
116.29
486.56
15.2540
7,421.99
486.55
5.8200
2,831.72
486.53
3.8790
1,887.25
486.50
2.1940
1,067.38
486.49
0.3510
170.76
486.48
3.9910
1,941.54
486.47
0.0600
29.19
486.46
94.2740
45,860.53
486.45
5.0000
2,432.25
486.42
0.0160
7.78
486.41
3.5170
1,710.70
486.37
0.0180
8.75
486.36
5.2990
2,577.22
486.29
7.5650
3,678.78
486.27
0.0120
5.84
486.25
1.3530
657.90
486.20
0.0500
24.31
486.17
0.0280
13.61
486.15
0.4740
230.44
486.13
7.8970
3,838.97
486.12
3.8190
1,856.49
486.08
3.2670
1,588.02
486.06
8.6150
4,187.41
486.01
0.0160
7.78
486.00
208.3010
101,234.29
485.98
14.4410
7,018.04
485.92
0.0160
7.77
485.88
0.1590
77.25
485.86
0.0130
6.32
485.81
9.7460
4,734.70
485.79
0.0710
34.49
485.75
1.1150
541.61
485.71
0.1050
51.00
485.69
0.0240
11.66
485.67
0.0290
14.08
485.66
3.8810
1,884.85
485.65
0.2420
117.53
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.5000
242.80
485.59
0.1960
95.18
485.57
0.0120
5.83
485.56
0.3510
170.43
485.50
3.1670
1,537.58
485.48
61.2300
29,725.94
485.46
0.0120
5.83
485.42
0.0160
7.77
485.38
4.0200
1,951.23
485.37
3.8130
1,850.72
485.34
0.0180
8.74
485.31
1.0000
485.31
485.29
0.0470
22.81
485.28
0.3290
159.66
485.22
0.3510
170.31
485.20
44.9970
21,832.54
485.17
0.0160
7.76
485.14
3.7260
1,807.63
485.13
1.0660
517.15
485.12
4.7760
2,316.93
485.11
5.9980
2,909.69
485.09
0.2320
112.54
485.08
1.0000
485.08
485.06
0.0160
7.76
485.04
0.0120
5.82
485.03
0.3140
152.30
485.02
0.0560
27.16
485.01
1.0110
490.35
485.00
1,136.8160
551,355.76
484.98
91.7610
44,502.25
484.96
0.0310
15.03
484.95
0.0230
11.15
484.94
0.0220
10.67
484.92
0.0450
21.82
484.85
0.0140
6.79
484.84
0.0420
20.36
484.83
1.2860
623.49
484.82
0.2000
96.96
484.81
0.0680
32.97
484.70
0.5720
277.25
484.68
0.1440
69.79
484.67
0.0160
7.75
484.63
4.7760
2,314.59
484.62
0.0420
20.35
484.61
0.0560
27.14
484.58
0.0120
5.81
484.57
0.0860
41.67
484.55
0.0120
5.81
484.52
10.3370
5,008.48
484.51
0.0340
16.47
484.50
9.2660
4,489.38
484.48
1.4470
701.04
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.0290
14.05
484.42
0.0160
7.75
484.40
0.0870
42.14
484.37
0.1210
58.61
484.35
7.0000
3,390.45
484.34
0.0360
17.44
484.31
0.0180
8.72
484.29
0.1020
49.40
484.28
0.1900
92.01
484.25
6.4740
3,135.03
484.21
0.2050
99.26
484.20
0.1170
56.65
484.19
0.0210
10.17
484.18
0.1580
76.50
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.10
1.0690
517.50
484.08
0.0300
14.52
484.05
0.0110
5.32
484.02
0.5880
284.60
484.00
17.1880
8,318.99
483.98
0.2310
111.80
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
1.2920
625.19
483.86
0.3150
152.42
483.84
29.3500
14,200.70
483.83
0.0550
26.61
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.75
5.0110
2,424.07
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
0.6520
315.37
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3740
180.87
483.55
0.0240
11.61
483.54
1.5060
728.21
483.50
1.0980
530.88
483.48
0.0260
12.57
483.46
0.0360
17.40
483.45
0.0110
5.32
483.43
0.2510
121.34
483.42
0.0160
7.73
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
1.1900
575.16
483.32
0.0130
6.28
483.27
0.3450
166.73
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
1.2900
623.33
483.18
15.1680
7,328.87
483.17
0.0160
7.73
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.01
0.0110
5.31
483.00
48.0070
23,187.38
482.96
0.0440
21.25
482.93
0.0210
10.14
482.92
0.0160
7.73
482.87
0.0430
20.76
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.75
0.0140
6.76
482.73
0.2390
115.37
482.72
0.9380
452.79
482.71
0.4160
200.81
482.68
0.1610
77.71
482.67
0.0160
7.72
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0450
21.72
482.60
0.0210
10.13
482.55
0.0250
12.06
482.54
0.0210
10.13
482.51
1.7220
830.88
482.50
0.3740
180.46
482.49
0.0560
27.02
482.45
0.0510
24.60
482.44
1.8360
885.76
482.37
0.4000
192.95
482.36
0.0340
16.40
482.35
0.2200
106.12
482.33
0.0120
5.79
482.32
0.2310
111.42
482.30
0.0110
5.31
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2540
122.49
482.18
0.1670
80.52
482.16
0.1710
82.45
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
21.6810
10,450.24
481.95
0.0110
5.30
481.94
29.4680
14,201.81
481.92
0.0220
10.60
481.90
0.1100
53.01
481.87
1.1670
562.34
481.86
1.1210
540.17
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.74
0.1330
64.07
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.68
0.1740
83.81
481.66
10.0000
4,816.60
481.63
0.0220
10.60
481.52
0.0410
19.74
481.51
0.0310
14.93
481.50
0.1870
90.04
481.46
2.6130
1,258.05
481.45
0.3640
175.25
481.43
29.4990
14,201.70
481.42
0.0150
7.22
481.41
95.4400
45,945.77
481.40
2.0660
994.57
481.34
0.0410
19.73
481.33
7.7940
3,751.49
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.20
0.0190
9.14
481.18
0.2270
109.23
481.16
49.0020
23,577.80
481.15
1.0390
499.91
481.13
0.0360
17.32
481.11
20.0610
9,651.55
481.10
1.0000
481.10
481.08
29.5200
14,201.48
481.07
0.0400
19.24
481.05
0.0250
12.03
481.02
29.5220
14,200.67
481.00
208.3650
100,223.57
480.91
0.0410
19.72
480.90
0.0140
6.73
480.86
0.0170
8.17
480.84
0.0120
5.77
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.0190
9.13
480.69
0.1000
48.07
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.65
0.2310
111.03
480.63
0.1040
49.99
480.62
0.0200
9.61
480.60
5.1000
2,451.06
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
1.6740
804.36
480.47
0.0200
9.61
480.41
0.0110
5.28
480.38
0.5210
250.28
480.37
0.2080
99.92
480.30
0.9470
454.84
480.27
0.6240
299.69
480.21
0.2030
97.48
480.20
2.2120
1,062.20
480.18
0.1930
92.67
480.17
0.0190
9.12
480.16
0.0520
24.97
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0410
19.68
480.11
0.0310
14.88
480.10
1.1280
541.55
480.08
4.3210
2,074.43
480.07
2.4680
1,184.81
480.06
0.0230
11.04
480.02
7.8120
3,749.92
480.01
0.0120
5.76
480.00
171.8200
82,473.60
479.99
0.1110
53.28
479.98
0.0110
5.28
479.96
0.0150
7.20
479.93
0.0170
8.16
479.91
3.2340
1,552.03
479.90
0.0620
29.75
479.89
4.1900
2,010.74
479.87
0.0200
9.60
479.82
0.0130
6.24
Recent Trades
Price
Size
Time
489.7500
0.3160
02:04:14
489.7500
0.3160
02:04:14
489.7500
0.2370
02:04:14
489.7200
0.0120
02:04:14
489.6700
0.0840
02:04:14
489.6600
0.0120
02:04:18
489.6600
0.3960
02:04:18
489.6600
0.4080
02:04:18
489.6600
0.7280
02:04:18
489.6300
0.2000
02:04:18
489.6000
0.0120
02:04:18
489.5900
0.0170
02:04:18
489.5900
0.3370
02:04:18
489.5600
0.0120
02:04:18
489.5400
0.3370
02:04:18
489.5400
0.0120
02:04:18
489.5300
0.0160
02:04:18
489.5300
0.0570
02:04:18
489.5500
0.3700
02:04:18
489.5500
0.4820
02:04:18
489.5500
0.2600
02:04:18
489.5500
0.1050
02:04:18
489.5500
0.5210
02:04:18
489.5500
0.1320
02:04:18
489.5500
0.4940
02:04:18
489.5500
0.3360
02:04:18
489.5600
0.3700
02:04:18
489.5800
0.4470
02:04:18
489.6000
0.0160
02:04:18
489.6200
0.4950
02:04:18
489.6400
0.9510
02:04:18
489.6400
0.4390
02:04:18
489.6500
0.0160
02:04:18
489.6800
0.2600
02:04:18
489.6800
0.3370
02:04:18
489.7000
0.0160
02:04:18
489.7300
0.5140
02:04:18
489.7300
0.3370
02:04:18
489.7400
0.6650
02:04:18
489.7200
0.0120
02:04:18
489.7300
0.3720
02:04:19
489.7300
0.1190
02:04:19
489.7300
0.3690
02:04:19
489.7300
0.2600
02:04:19
489.7700
0.3750
02:04:19
489.7800
0.0120
02:04:19
489.8400
0.0120
02:04:19
489.8400
0.2250
02:04:19
489.8400
0.0130
02:04:19
489.8300
0.0680
02:04:20
489.7900
0.2000
02:04:24
489.7900
0.0410
02:04:24
489.7900
0.3370
02:04:24
489.7800
0.4620
02:04:24
489.7700
1.5470
02:04:24
489.7400
0.9370
02:04:24
489.7400
0.4610
02:04:24
489.7300
0.3960
02:04:24
489.7300
0.0160
02:04:24
489.7300
0.6800
02:04:24
489.7600
0.0130
02:04:25
489.7500
0.2600
02:04:31
489.7500
0.2670
02:04:31
489.7500
0.0950
02:04:31
489.7500
0.3350
02:04:31
489.7500
0.0350
02:04:31
489.7500
0.0430
02:04:31
489.8000
0.0160
02:04:31
489.8000
0.0120
02:04:31
489.8200
0.3160
02:04:31
489.8200
0.4070
02:04:31
489.8500
0.0160
02:04:36
489.8500
0.0120
02:04:36
489.8500
0.0130
02:04:36
489.8500
0.0130
02:04:41
489.8500
0.0410
02:04:41
489.8400
0.3600
02:04:42
489.8400
0.0410
02:04:42
489.8400
1.4620
02:04:42
489.8400
0.4080
02:04:42
489.8400
0.4080
02:04:42
489.8300
0.0130
02:04:42
489.7700
0.3370
02:04:42
489.7700
1.6410
02:04:42
489.7600
0.0110
02:04:42
489.7100
0.2000
02:04:46
489.6600
0.0120
02:04:46
489.6400
0.9510
02:04:46
489.6100
0.0370
02:04:46
489.6100
1.4870
02:04:46
489.6000
0.3370
02:04:46
489.6000
0.0120
02:04:46
489.6000
0.0110
02:04:46
489.5800
0.0160
02:04:46
489.5800
0.0110
02:04:46
489.5500
0.1260
02:04:46
489.6100
0.9120
02:04:46
489.6400
0.2000
02:04:47
489.6400
0.1600
02:04:47
489.6400
0.0130
02:04:47