English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.08
Open
4.17700000
Low
4.03600000
High
4.19000000
Vol
777,024
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.77
4.1800
19.92
4.77
1.7700
8.43
4.76
47.3400
225.53
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
371.1800
1,766.82
4.76
5.5900
26.60
4.76
1.1500
5.47
4.76
11.8700
56.44
4.75
2.4600
11.69
4.75
1,366.4200
6,490.50
4.75
3.6200
17.19
4.75
21.1800
100.54
4.75
1.1400
5.41
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
45.2400
214.44
4.73
19.7500
93.50
4.73
94.5400
447.46
4.73
36.7200
173.76
4.73
2.4600
11.64
4.73
2.1100
9.98
4.73
38.8500
183.72
4.73
1.3800
6.52
4.73
1.4300
6.76
4.73
26.1400
123.51
4.72
63.5000
299.97
4.72
2.8000
13.22
4.72
2.4600
11.61
4.72
186.4700
880.14
4.72
2.9500
13.92
4.72
60.2800
284.28
4.72
5.8400
27.54
4.71
29.3600
138.40
4.71
42.4400
199.98
4.71
65.6300
309.18
4.71
22.1600
104.37
4.71
11.7400
55.27
4.71
26.6300
125.35
4.71
15.9100
74.86
4.70
2.6400
12.42
4.70
54.5300
256.40
4.70
2.4600
11.56
4.70
1,712.1000
8,046.87
4.70
12.7500
59.91
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
13.6700
64.19
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
179.8300
843.94
4.69
212.0800
994.87
4.69
3.3300
15.62
4.69
152.5900
715.19
4.69
36.7200
172.07
4.69
1.3800
6.47
4.68
13.2300
61.97
4.68
3.0200
14.14
4.68
20.8600
97.65
4.68
5.2600
24.62
4.68
41.4800
194.00
4.68
1.3800
6.45
4.67
2,303.8200
10,763.45
4.67
10.4100
48.63
4.67
19.0200
88.82
4.67
2.3300
10.88
4.67
34.4900
161.00
4.67
7.2400
33.79
4.67
100.0000
466.60
4.66
44.6200
208.11
4.66
2.5700
11.98
4.66
72.1400
336.24
4.66
19.6600
91.62
4.66
18.8400
87.74
4.66
22.3800
104.20
4.66
1.8800
8.75
4.65
176.2200
819.78
4.65
9.3900
43.67
4.65
388.8100
1,807.97
4.65
88.5400
411.62
4.65
2.5500
11.84
4.64
1.2200
5.67
4.64
20.9000
97.04
4.64
3.9500
18.34
4.64
36.7200
170.42
4.64
49.3700
229.08
4.64
5.5000
25.51
4.64
2.6300
12.19
4.63
7.1900
33.31
4.63
1.1300
5.23
4.63
561.4200
2,599.37
4.63
4.8700
22.54
4.63
52.2300
241.56
4.62
3.9500
18.25
4.62
244.9600
1,131.72
4.62
349.3000
1,613.42
4.62
56.0800
258.92
4.62
14.7400
68.03
4.61
2.6300
12.13
4.61
23.8200
109.88
4.61
1.1100
5.12
4.61
1,202.7900
5,544.86
4.61
3.3300
15.35
4.61
142.4400
656.08
4.61
21.5400
99.19
4.60
19.7500
90.93
4.60
1.3800
6.35
4.60
831.7700
3,826.14
4.60
2.1900
10.07
4.60
48.8900
224.75
4.60
38.3700
176.35
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
25.8000
118.47
4.59
5.1500
23.64
4.59
2,048.8800
9,404.36
4.59
18.3900
84.39
4.59
1,100.2200
5,046.71
4.59
7.3700
33.79
4.58
1.2600
5.78
4.58
7.9400
36.39
4.58
52.9900
242.69
4.58
70.1400
321.17
4.58
26.3800
120.77
4.58
24.3100
111.27
4.58
1.3800
6.31
4.57
38.8500
177.70
4.57
76.8500
351.44
4.57
2.6300
12.02
4.57
43.6400
199.48
4.57
7.6800
35.10
4.57
36.1000
164.83
4.57
11.6500
53.18
4.56
14.7400
67.24
4.56
5.2600
23.99
4.56
1.4300
6.52
4.56
1.1400
5.20
4.56
1.3800
6.29
4.55
19.7500
89.94
4.55
56.9400
259.19
4.55
64.0500
291.49
4.55
124.6100
566.98
4.55
18.9200
86.07
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
7.4300
33.76
4.54
1.4200
6.45
4.54
50.6100
229.87
4.54
20.9300
95.04
4.54
24.9400
113.23
4.54
1.4300
6.49
4.54
1.1400
5.17
4.54
1.3800
6.26
4.53
9.0900
41.20
4.53
3.0400
13.77
4.53
4.8300
21.88
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
102.5600
464.19
4.53
469.4000
2,124.04
4.52
37.0700
167.70
4.52
38.8500
175.72
4.52
23.1000
104.44
4.52
118.9800
537.79
4.52
1.4300
6.46
4.52
47.3400
213.88
4.52
3.9000
17.62
4.52
29.5500
133.45
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
1.1800
5.32
4.51
121.5300
548.10
4.51
2.6300
11.86
4.51
84.1800
379.48
4.51
1.8700
8.43
4.50
8.8800
40.00
4.50
27.1900
122.44
4.50
78.0700
351.47
4.50
355.3700
1,599.17
4.50
17.3800
78.19
4.50
27.2000
122.35
4.50
60.2800
271.08
4.50
1.1400
5.13
4.50
12.1000
54.39
4.49
33.1300
148.89
4.49
83.8100
376.56
4.49
1.3800
6.20
4.49
20.9300
94.00
4.49
3.8000
17.06
4.49
3.8500
17.28
4.49
2.2200
9.96
4.48
7.9400
35.59
4.48
5.9400
26.62
4.48
10.2400
45.88
4.48
56.5300
253.20
4.48
68.2800
305.76
4.48
3.1500
14.10
4.48
5.8300
26.09
4.47
22.1500
99.10
4.47
38.8500
173.78
4.47
25.9200
115.89
4.47
86.6200
387.19
4.47
28.7800
128.62
4.47
3.7500
16.75
4.47
19.7500
88.20
4.47
178.3300
796.24
4.46
47.3400
211.09
4.46
1.4300
6.37
4.46
33.9200
151.18
4.46
1.3800
6.15
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
1.1800
5.25
4.45
1,373.8200
6,113.50
4.45
2.2800
10.14
4.45
7.9400
35.32
4.45
2.6300
11.69
4.44
327.6200
1,455.94
4.44
19.2500
85.51
4.44
27.3100
121.28
4.44
9.5100
42.22
4.44
1.4300
6.35
4.44
5.5000
24.40
4.43
49.4400
219.17
4.43
9.5200
42.19
4.43
1.1800
5.23
4.43
2.2500
9.97
4.43
21.7300
96.24
4.43
23.7600
105.21
4.43
1.5000
6.64
4.43
10.2700
45.44
4.42
38.8500
171.87
4.42
17.2900
76.47
4.42
39.0500
172.68
4.42
10.8700
48.06
4.42
4.0000
17.68
4.42
1.4300
6.32
4.42
19.7500
87.24
4.42
27.4800
121.32
4.41
10.0000
44.14
4.41
29.1000
128.39
4.41
2.4000
10.59
4.41
87.3700
385.30
4.41
2.5200
11.11
4.41
1.3800
6.08
4.41
19.7500
87.00
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
52.3700
230.48
4.40
1,036.3300
4,559.85
4.40
1.4300
6.29
4.40
20.0400
88.14
4.40
1.1400
5.01
4.39
20.7800
91.29
4.39
86.0800
378.06
4.39
3.4900
15.32
4.39
49.0600
215.37
4.39
38.2200
167.71
4.39
8.9600
39.31
4.39
3.2500
14.25
4.39
120.3700
527.82
4.38
25.2400
110.60
4.38
7.9400
34.79
4.38
91.8500
402.30
4.38
38.1500
167.06
4.38
38.8500
169.97
4.37
3.5100
15.35
4.37
1.2200
5.33
4.37
9.8300
42.97
4.37
4.5800
20.01
4.37
7.1900
31.41
4.37
22.9300
100.16
4.37
50.0000
218.30
4.37
7.9400
34.66
4.36
1.3800
6.02
4.36
3.4100
14.88
4.36
185.8500
810.68
4.36
2.6300
11.47
4.36
3.0800
13.43
4.36
1.4300
6.23
4.36
24.3100
105.89
4.35
14.7400
64.15
4.35
1.2800
5.57
4.35
530.1500
2,306.15
4.35
16.8600
73.31
4.35
3.4100
14.82
4.34
58.3600
253.52
4.34
3.4700
15.07
4.34
51.8000
224.92
4.34
76.4300
331.71
4.34
1.3800
5.99
4.34
5.5700
24.16
4.34
38.2200
165.76
4.34
22.8500
99.08
4.33
13.1700
57.07
4.33
19.7500
85.56
4.33
9.2400
40.02
4.33
49.3500
213.69
4.33
230.9500
999.78
4.33
1.4800
6.41
4.33
47.0000
203.37
4.33
7.7700
33.61
4.32
1.2600
5.45
4.32
1.3800
5.96
4.32
252.4700
1,090.67
4.32
2.6300
11.36
4.32
2.9600
12.78
4.31
7.9400
34.25
4.31
3.4100
14.70
4.31
1.2100
5.22
4.31
191.5600
825.62
4.31
27.5100
118.51
4.31
7.7300
33.29
4.31
7.1900
30.95
4.30
18.2700
78.63
4.30
105.8200
455.24
4.30
1.4300
6.15
4.30
498.8700
2,145.14
4.30
17.0700
73.38
4.30
3.8600
16.59
4.30
7.9400
34.12
4.30
21.7100
93.27
4.30
40.1300
172.36
4.29
1.2200
5.24
4.29
7.5700
32.50
4.29
26.1700
112.30
4.29
6.1000
26.17
4.29
74.1500
318.03
4.29
14.7700
63.30
4.29
47.3400
202.85
4.28
39.2000
167.93
4.28
2.6600
11.39
4.28
7.9400
33.99
4.28
4.4700
19.13
4.28
38.8500
166.24
4.28
4.7900
20.49
4.28
2.6300
11.25
4.27
276.2900
1,180.86
4.27
1,432.0600
6,116.33
4.27
125.4800
535.80
4.27
12.9300
55.19
4.27
1.9700
8.40
4.27
48.5100
206.90
4.26
10.4900
44.73
4.26
2.6400
11.25
4.26
4.6700
19.90
4.26
6.0400
25.73
4.26
1.5800
6.73
4.26
43.8600
186.71
4.26
2.6300
11.19
4.26
299.9700
1,276.37
4.25
167.2400
711.44
4.25
12.9300
54.98
4.25
2.4600
10.46
4.25
223.3400
949.20
4.25
1.2400
5.27
4.25
1.3800
5.86
4.25
46.0100
195.40
4.25
3.4100
14.48
4.24
9.3100
39.51
4.24
1,139.9500
4,836.81
4.24
7.1900
30.50
4.24
205.9700
873.52
4.24
6,023.3200
25,538.88
4.24
1.2200
5.17
4.24
60.2800
255.47
4.24
46.9300
198.80
4.24
6.2400
26.43
4.23
7.9800
33.79
4.23
38.8500
164.41
4.23
7.9400
33.59
4.23
74.6000
315.41
4.23
2.8100
11.87
4.22
3.0800
13.01
4.22
547.9300
2,312.81
4.22
199.1000
840.20
4.22
8.8500
37.34
4.22
2.0000
8.44
4.22
32.7100
137.94
4.22
1.2200
5.14
4.22
1.1900
5.02
4.21
4.0100
16.90
4.21
86.5500
364.64
4.21
3.4100
14.36
4.21
31.2900
131.73
4.21
3.0800
12.96
4.21
1.4300
6.01
4.21
12.9300
54.37
4.20
24.9500
104.86
4.20
3.3100
13.91
4.20
2,930.7900
12,309.32
4.20
15.9900
67.11
4.19
18.1500
76.12
4.19
2.6300
11.03
4.19
1.3800
5.78
4.19
4.9700
20.82
4.19
12.9300
54.16
4.19
60.2800
252.45
4.19
26.0000
108.86
4.19
38.8500
162.59
4.18
349.6300
1,462.85
4.18
2.0100
8.41
4.18
6.8800
28.77
4.18
136.9600
572.49
4.18
4.6300
19.34
4.18
52.9500
221.07
4.17
5.6300
23.50
4.17
96.9900
404.74
4.17
2.6300
10.97
4.17
41.5800
173.43
4.17
5.5300
23.06
4.17
1.4300
5.96
4.17
598.0000
2,491.27
4.17
1.5000
6.25
4.16
44.5200
185.34
4.16
119.6100
497.82
4.16
2.0000
8.32
4.16
11.5400
48.01
4.16
895.6700
3,725.09
4.16
16.0100
66.55
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
3.8900
16.15
4.15
126.6000
525.39
4.15
25.5700
106.09
4.15
1.2600
5.23
4.15
1.2600
5.23
4.15
9.2000
38.14
4.15
1.2600
5.22
4.14
4.8500
20.10
4.14
4.6700
19.35
4.14
14.1900
58.77
4.14
19.0800
79.01
4.14
5.1200
21.20
4.14
46.2400
191.39
4.14
64.6000
267.31
4.14
2.6400
10.92
4.14
9.5200
39.37
4.14
1.2600
5.21
4.13
3.1000
12.82
4.13
1.2600
5.21
4.13
39.8200
164.54
4.13
2.6900
11.11
4.13
5.6500
23.33
4.13
41.8800
172.92
4.13
4.4800
18.49
4.13
1.2700
5.24
4.13
19.4500
80.25
4.13
1.2700
5.24
4.12
14.3800
59.30
4.12
194.6900
802.71
4.12
27.1900
112.08
4.12
1.2700
5.23
4.12
157.0500
647.05
4.12
123.2400
507.63
4.12
50.4500
207.75
4.12
81.8800
337.10
4.12
47.4200
195.18
4.12
22.9000
94.23
4.11
43.3500
178.34
4.11
22.9500
94.39
4.11
1,556.9000
6,401.97
4.11
21.5200
88.47
4.11
16.0300
65.88
4.11
21.5200
88.43
4.11
310.9200
1,277.26
4.11
22.9000
94.05
4.11
313.8700
1,288.75
4.11
1,565.9900
6,428.39
4.10
307.8400
1,263.38
4.10
88.2700
362.17
4.10
332.1500
1,362.48
4.10
1,583.1900
6,492.66
4.10
2,033.3600
8,336.78
4.10
64.2400
263.32
4.10
338.7900
1,388.36
4.10
1,650.9900
6,764.11
4.10
703.5400
2,881.70
4.10
190.6000
780.51
4.09
200.9200
822.57
4.09
1,880.0200
7,694.92
4.09
71.4000
292.17
4.09
64.3900
263.42
4.09
474.9500
1,942.55
4.09
55.9200
228.66
4.09
2,003.0400
8,188.43
4.09
66.1600
270.40
4.09
315.9100
1,290.81
4.09
193.7100
791.31
4.08
1,583.3300
6,466.32
4.08
337.5600
1,378.26
4.08
69.5100
283.74
4.08
474.1500
1,935.01
4.08
48.0800
196.17
4.08
19.8800
81.09
4.08
4.08
55.2600
225.35
4.08
82.3500
335.74
4.08
311.6300
1,270.20
4.08
166.8700
680.00
4.07
344.0700
1,401.74
4.07
1,747.1700
7,116.22
4.07
1,443.1400
5,876.47
4.07
1,008.1000
4,103.98
4.07
694.8100
2,827.88
4.07
1,623.5200
6,606.10
4.07
744.6100
3,029.07
4.07
462.4100
1,880.62
4.07
488.5800
1,986.57
4.07
1,610.3900
6,546.24
4.06
481.7900
1,957.99
4.06
528.9600
2,149.16
4.06
469.7500
1,908.12
4.06
46.5000
188.84
4.06
319.1100
1,295.59
4.06
314.1200
1,275.01
4.06
2,171.3400
8,811.30
4.06
209.9300
851.69
4.06
554.3700
2,248.52
4.06
48.8000
197.88
4.05
837.9300
3,396.97
4.05
83.6900
339.20
4.05
306.0000
1,239.91
4.05
1,529.5400
6,196.17
4.05
784.8900
3,178.80
4.05
435.4100
1,762.98
4.05
344.8600
1,395.99
4.05
56.4600
228.49
4.05
1.2700
5.14
4.05
287.6200
1,163.42
4.04
2,028.4900
8,203.21
4.04
3.1300
12.65
4.04
5.2000
21.02
4.04
63.4100
256.24
4.04
1,393.2500
5,628.73
4.04
519.9800
2,100.20
4.04
1.2700
5.13
4.04
1,533.6700
6,191.43
4.04
388.9700
1,569.88
4.04
7.9400
32.04
4.03
1.2700
5.12
4.03
4.6900
18.91
4.03
191.7900
773.30
4.03
16.0500
64.70
4.03
1,753.5500
7,066.81
4.03
3.1200
12.57
4.03
42.2000
169.98
4.03
3.1200
12.56
4.03
1.2700
5.11
4.03
7.8100
31.44
4.02
1.2500
5.03
4.02
15.4800
62.28
4.02
334.9300
1,347.09
4.02
11.1300
44.75
4.02
4.1100
16.52
4.02
3.1000
12.46
4.02
1.2500
5.02
4.02
3.4800
13.98
4.02
1.2500
5.02
4.02
15.4300
61.95
4.01
91.2600
366.32
4.01
2.9300
11.76
4.01
1.2500
5.02
4.01
1.2500
5.01
4.01
10,364.8300
41,562.97
4.01
1.2500
5.01
4.01
9.6000
38.48
4.01
351.0600
1,406.70
4.01
6.1800
24.76
4.01
334.8700
1,341.15
4.00
1.2600
5.05
4.00
41.5400
166.28
4.00
1.2700
5.08
4.00
7,164.1600
28,656.64
4.00
2.0000
7.99
3.99
60.2800
240.70
3.99
13.8100
55.10
3.99
25.0700
99.98
3.99
2.8100
11.20
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
348.2800
1,386.15
3.98
25.1300
99.99
3.98
386.3500
1,536.13
3.97
127.6800
506.89
3.97
1.4300
5.67
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
42.0200
166.36
3.96
47.3400
187.32
3.96
22.9600
90.81
3.95
1.2700
5.02
3.95
1.2700
5.02
3.95
326.1200
1,288.17
3.95
14.6800
57.94
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.2700
5.00
3.94
49.1000
193.31
3.94
31.2200
122.88
3.93
67.0000
263.51
3.93
1.4300
5.62
3.93
14.7400
57.94
3.92
8.3900
32.92
3.92
1.3800
5.41
3.92
24.9500
97.80
3.92
7.6500
29.97
3.92
40.2800
157.70
3.91
75.3400
294.73
3.91
1.2900
5.05
3.91
17.8500
69.79
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.3800
5.38
3.90
5,366.6900
20,930.09
3.90
1.4300
5.57
3.89
1.2900
5.02
3.89
1,291.7500
5,024.91
3.89
22.0700
85.83
3.89
57.5100
223.60
3.89
6.7000
26.04
3.89
1.3600
5.28
3.88
4.5300
17.58
3.88
154.2600
598.53
3.88
84.6600
328.31
3.88
10.4300
40.44
3.88
7.4100
28.71
3.87
41.0800
159.06
3.87
1.3600
5.26
3.87
280.1300
1,084.10
3.87
1.4800
5.72
3.87
2.5900
10.01
3.86
1.4300
5.52
3.86
61.3800
236.93
3.86
1.3700
5.29
3.86
19.4500
74.98
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
471.2700
1,814.86
3.85
468.5000
1,803.73
3.85
1.4300
5.50
3.84
1.3800
5.30
3.84
1.4300
5.49
3.83
38.8500
148.76
3.83
1.4300
5.47
3.83
14.7400
56.40
3.83
3.1500
12.05
3.82
135.1600
516.85
3.82
1.3100
5.01
3.82
256.1400
978.71
3.82
57.9300
221.29
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
47.5200
181.19
3.81
2.7500
10.48
3.81
10,006.8300
38,126.02
3.80
47.3400
180.03
3.80
2,262.2000
8,596.36
3.80
4.0200
15.27
3.80
1.5800
6.00
3.80
28.6000
108.54
3.79
1.4300
5.43
3.79
9.3500
35.46
3.79
1.3400
5.08
3.79
38.8500
147.09
3.79
14.7900
55.98
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
59.6700
225.37
3.78
1.4800
5.59
3.77
12.3800
46.66
3.76
1,091.8600
4,105.39
3.76
1.3800
5.19
3.76
26.6300
100.00
3.75
47.3400
177.62
3.75
1.3400
5.03
3.75
957.9100
3,592.16
3.75
38.8500
145.49
3.74
5.1500
19.28
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.73
1.4300
5.33
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
1.3600
5.05
3.71
1.4300
5.31
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
703.9500
2,604.62
3.70
3.8700
14.31
3.69
2.8700
10.60
3.69
3.2200
11.89
3.69
20.2100
74.57
3.69
13.7400
50.66
3.68
1.4800
5.45
3.68
1.4300
5.26
3.68
9.3800
34.47
3.67
3.7900
13.91
3.67
13.6200
49.99
3.67
735.6900
2,698.51
3.67
11.9200
43.71
3.67
1.5500
5.68
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
154.5800
565.76
3.65
47.3400
172.98
3.65
1.3800
5.04
3.65
10.5000
38.32
3.65
9.4800
34.56
3.64
1.4300
5.21
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
1.4300
5.19
3.63
92.7800
336.33
3.62
38.8500
140.71
3.61
1.4300
5.16
3.61
10,000.0000
36,100.00
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
5.2600
18.94
3.60
1,708.0600
6,149.02
3.60
1.4300
5.14
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
3.1500
11.29
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.58
1.4300
5.12
3.58
2.0000
7.15
3.57
30.0000
107.10
3.57
3.5700
12.74
3.57
29.9800
106.97
3.56
1.4300
5.10
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
153.0600
544.74
3.55
142.2200
505.02
3.55
172.8800
613.72
3.55
1.4300
5.07
3.54
36.0000
127.58
3.54
38.8500
137.61
3.53
3.9400
13.92
3.53
1.4300
5.05
3.53
12.3700
43.67
3.52
12.6600
44.53
3.52
127.2900
447.55
3.52
1.4300
5.03
3.51
1.4300
5.02
3.51
592.1700
2,078.52
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
11,090.7800
38,817.73
3.49
28.6700
100.00
3.49
3.0000
10.46
3.49
4.3100
15.02
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.46
29.2200
100.98
3.45
12.3800
42.76
3.45
59.9200
206.78
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
1.5000
5.16
3.44
35.5200
122.01
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
1.4800
5.05
3.41
5.9900
20.43
3.40
2,327.9000
7,914.86
3.40
4.0900
13.90
3.39
5.1000
17.31
3.39
38.8500
131.62
3.38
14.1800
47.99
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
1,807.7800
6,092.22
3.36
3.5400
11.88
3.35
40.3500
135.21
3.35
430.8100
1,443.21
3.35
3.1200
10.45
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
8.6700
28.90
3.33
90.0900
300.00
3.32
45.0000
149.54
3.31
38.8500
128.71
3.31
9.3800
31.06
3.31
3.0300
10.03
3.31
3.6300
12.00
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
2,449.8200
8,084.41
3.29
335.8900
1,105.08
3.29
3.1500
10.35
3.28
96.7700
317.41
3.28
12.2000
39.99
3.28
52.5900
172.34
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
500.0000
1,633.50
3.26
2.4600
8.03
3.26
250.0000
815.00
3.26
3.8500
12.54
3.25
76.5500
248.86
3.25
464.6300
1,510.05
3.25
8.0200
26.02
3.24
38.8500
125.91
3.24
123.5700
400.00
3.23
12.3700
39.98
3.23
15.5000
49.99
3.22
9.8200
31.62
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
1.5700
5.04
3.21
4,656.4200
14,947.11
3.21
4.3400
13.92
3.21
38.8500
124.51
3.20
1,169.7600
3,743.23
3.19
500.0000
1,594.00
3.18
14.4700
46.03
3.18
300.0000
954.00
3.17
38.8500
123.12
3.17
446.7200
1,414.32
3.16
1.7000
5.38
3.16
12.3700
39.09
3.15
3.3700
10.62
3.15
12.6900
39.97
3.15
4.4200
13.91
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
501.9400
1,573.58
3.13
38.8500
121.76
3.13
22.1800
69.42
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
8.3500
26.04
3.11
175.8800
547.16
3.11
191.9100
596.84
3.11
160.8200
499.99
3.11
400.0000
1,242.00
3.10
10.2000
31.63
3.10
3,546.4400
10,993.96
3.10
21.2600
65.84
3.09
123.9200
383.28
3.09
12.3800
38.25
3.09
9.7100
29.98
3.09
4.5100
13.92
3.09
3.3900
10.46
3.07
23.0600
70.79
3.07
34.4700
105.79
3.07
65.2300
200.00
3.07
38.8500
119.08
3.06
31.5000
96.30
3.06
11.7900
36.03
3.05
1.6500
5.03
3.05
5,442.3400
16,599.14
3.05
3.9100
11.92
3.05
10,004.6600
30,484.20
3.05
333.0000
1,013.99
3.04
452.0000
1,374.08
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
38.8500
117.79
3.03
891.1300
2,700.12
3.03
4.6000
13.92
3.02
12.3700
37.37
3.02
13.2400
39.98
3.01
1,920.4900
5,780.67
3.01
164.3600
494.23
3.00
64.9100
194.79
3.00
10,592.5300
31,777.59
3.00
38.8500
116.47
3.00
8.6900
26.03
2.99
2.0000
5.99
2.99
3.1500
9.41
2.98
1.6800
5.01
2.98
7.2700
21.66
2.97
3.3600
9.98
2.97
38.8500
115.19
2.96
4.2400
12.55
2.96
14.5600
43.08
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
1,499.0500
4,422.20
2.94
8.8700
26.04
2.93
38.8500
113.91
2.92
6.8400
19.97
2.92
2.0300
5.92
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
604.7000
1,753.63
2.90
400.0000
1,159.60
2.89
171.0500
494.68
2.89
37.2200
107.57
2.89
12.3800
35.75
2.88
3.4600
9.97
2.88
629.2200
1,812.15
2.88
9.0500
26.04
2.87
400.8800
1,150.93
2.87
4.1900
12.03
2.87
38.8500
111.42
2.86
1.7500
5.01
2.86
3,524.8200
10,080.99
2.85
257.1900
732.99
2.85
174.9600
498.11
2.84
5,297.5600
15,045.07
2.84
38.8500
110.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
13.2300
37.31
2.81
4.8000
13.50
2.81
38.8500
108.97
2.80
7,887.5200
22,085.06
2.79
21.4700
59.99
2.79
107.5200
300.09
2.79
7.5900
21.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
2.0000
5.55
2.77
38.8500
107.77
2.77
7.2200
19.98
2.76
9.4200
26.04
2.76
12.3800
34.18
2.76
1,012.0600
2,793.29
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
1,315.8300
3,618.53
2.75
51.7500
142.16
2.74
38.8500
106.57
2.74
2.0000
5.48
2.74
111.2700
304.99
2.74
3.6400
9.97
2.74
2.0000
5.47
2.73
164.8300
449.99
2.72
2.0000
5.44
2.71
38.8500
105.40
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
11.4900
31.13
2.70
2,000.0000
5,408.00
2.70
6,477.4800
17,489.20
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.1500
8.47
2.69
992.8000
2,668.65
2.69
3.7200
9.99
2.68
38.8500
104.23
2.68
1,905.5900
5,106.98
2.68
4.6900
12.56
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
22.5300
60.11
2.67
2.0000
5.33
2.66
1.8800
5.00
2.66
74.6300
198.52
2.66
9.8000
26.03
2.65
38.8500
103.07
2.65
190.0000
503.69
2.65
2,131.9500
5,649.67
2.65
700.0000
1,852.90
2.64
3.9400
10.41
2.64
15.9000
41.98
2.64
2.5000
6.59
2.63
1.9100
5.02
2.62
38.8500
101.94
2.62
12.0800
31.65
2.62
7.6200
19.94
2.61
14.5900
38.08
2.61
2.0900
5.45
2.60
10.0000
26.03
2.60
2.1100
5.49
2.60
1,385.7100
3,602.85
2.60
38.8500
100.82
2.59
85.6400
221.98
2.59
38.5900
99.99
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
562.0000
1,449.96
2.58
23.3200
60.05
2.57
19.4500
49.99
2.57
38.8500
99.69
2.56
1.9600
5.02
Recent Trades
Price
Size
Time
4.0750
1.8400
02:00:54
4.0750
1.2600
02:00:54
4.0750
1.2900
02:00:54
4.0750
4.9200
02:00:54
4.0750
9.2900
02:00:54
4.0750
28.3300
02:00:54
4.0740
1.8500
02:01:00
4.0740
1.2600
02:01:00
4.0740
1.2900
02:01:00
4.0740
5.9900
02:01:00
4.0730
1.8400
02:01:06
4.0730
1.8500
02:01:06
4.0730
20.2500
02:01:06
4.0730
1.2600
02:01:06
4.0730
1.2900
02:01:06
4.0730
6.0500
02:01:06
4.0720
1.2600
02:01:06
4.0720
11.4400
02:01:06
4.0730
1.2900
02:01:06
4.0740
49.8100
02:01:25
4.0740
36.1900
02:01:25
4.0740
15.0000
02:01:25
4.0740
1.2900
02:01:25
4.0750
1.8500
02:01:25
4.0750
1.2600
02:01:25
4.0750
11.3200
02:01:25
4.0750
1.2900
02:01:25
4.0760
1.2600
02:01:49
4.0760
0.5900
02:01:49
4.0760
0.7000
02:01:49
4.0760
1.1500
02:01:49
4.0760
1.8500
02:01:49
4.0760
1.8500
02:01:49
4.0760
1.8500
02:01:49
4.0760
1.8500
02:01:49
4.0750
1.2900
02:01:57
4.0750
9.8300
02:01:57
4.0750
25.3700
02:01:58
4.0750
8.8200
02:01:58
4.0750
18.6000
02:01:58
4.0750
20.2500
02:01:58
4.0750
1.2900
02:01:58
4.0750
2.4600
02:01:58
4.0760
2.3400
02:01:58
4.0750
11.1500
02:01:58
4.0750
3.6700
02:01:59
4.0740
1.8500
02:02:27
4.0740
1.2600
02:02:27
4.0740
1.2900
02:02:27
4.0740
10.4300
02:02:27
4.0740
20.2500
02:02:44
4.0740
18.6000
02:02:44
4.0740
1.2900
02:02:44
4.0740
86.0000
02:02:44
4.0740
13.7000
02:02:44
4.0740
25.2500
02:02:49
4.0740
4.1800
02:02:49
4.0750
1.2600
02:02:49
4.0750
1.2900
02:02:49
4.0760
1.2600
02:02:49
4.0760
1.8500
02:02:49
4.0760
1.8500
02:02:49
4.0760
1.2900
02:02:49
4.0760
20.2500
02:02:56
4.0760
1.2900
02:02:56
4.0760
8.3600
02:02:56
4.0760
26.0200
02:02:56
4.0760
23.5600
02:02:56
4.0750
20.2500
02:02:56
4.0750
18.6000
02:02:56
4.0750
1.2600
02:02:56
4.0750
1.2600
02:02:56
4.0750
1.8400
02:02:56
4.0750
9.3700
02:02:56
4.0750
37.4500
02:02:56
4.0740
16.0700
02:02:56
4.0740
18.6000
02:02:56
4.0740
23.2700
02:02:56
4.0740
23.4000
02:02:56
4.0740
1.1500
02:02:56
4.0760
1.2900
02:03:03
4.0760
7.8200
02:03:03
4.0760
9.4900
02:03:29
4.0760
15.0400
02:03:29
4.0760
1.2900
02:03:31
4.0760
18.6000
02:03:31
4.0770
1.2600
02:03:31
4.0770
9.8500
02:03:31
4.0760
1.2900
02:03:48
4.0760
6.8300
02:03:48
4.0760
10.5000
02:03:57
4.0760
1.2900
02:03:57
4.0760
8.3000
02:04:13
4.0760
0.4300
02:05:00
4.0760
1.2900
02:05:45
4.0760
2.4600
02:05:45
4.0770
1.2600
02:05:50
4.0770
1.2900
02:05:50
4.0780
1.2600
02:05:50
4.0780
1.2900
02:05:50