English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
602.18
Open
605.00000000
Low
601.00000000
High
608.00000000
Vol
75,994
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
608.17
1.8370
1,117.21
608.16
0.0090
5.47
608.14
0.0090
5.47
608.13
0.0130
7.91
608.12
0.0490
29.80
608.11
0.1530
93.04
608.10
6.9980
4,255.48
608.09
0.5990
364.25
608.08
0.9870
600.17
608.07
0.0420
25.54
608.05
0.0090
5.47
608.04
0.0150
9.12
608.01
0.1470
89.38
608.00
66.0420
40,153.54
607.99
0.8800
535.03
607.98
0.6620
402.48
607.97
0.0250
15.20
607.96
0.0410
24.93
607.94
0.1120
68.09
607.93
0.0130
7.90
607.92
0.3290
200.01
607.91
0.0590
35.87
607.90
0.0810
49.24
607.89
0.0660
40.12
607.88
0.0160
9.73
607.87
0.0260
15.80
607.86
0.0090
5.47
607.85
0.0310
18.84
607.84
0.0140
8.51
607.82
0.8250
501.45
607.81
0.0360
21.88
607.80
0.0560
34.04
607.79
0.0770
46.80
607.77
0.0470
28.57
607.76
0.0180
10.94
607.75
0.7320
444.87
607.74
0.0200
12.15
607.73
0.1840
111.82
607.72
1.4080
855.67
607.71
0.0450
27.35
607.70
12.4700
7,578.02
607.68
0.0220
13.37
607.67
0.0380
23.09
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0180
10.94
607.63
0.0610
37.07
607.62
0.0240
14.58
607.61
0.2130
129.42
607.60
11.8660
7,209.78
607.59
0.5930
360.30
607.58
1.9980
1,213.94
607.57
0.0310
18.83
607.56
0.6590
400.38
607.55
0.0170
10.33
607.54
0.0130
7.90
607.53
0.0130
7.90
607.50
11.3730
6,909.10
607.49
0.0330
20.05
607.48
1.1530
700.42
607.47
0.0580
35.23
607.46
0.0400
24.30
607.45
0.0100
6.07
607.44
0.1030
62.57
607.42
0.0820
49.81
607.40
0.7500
455.55
607.39
0.1040
63.17
607.38
0.2760
167.64
607.37
0.0100
6.07
607.35
0.0350
21.26
607.33
0.0670
40.69
607.32
428.0110
259,939.64
607.31
0.1870
113.57
607.30
0.1300
78.95
607.29
0.3280
199.19
607.28
0.0260
15.79
607.25
0.0110
6.68
607.23
0.0110
6.68
607.22
0.4930
299.36
607.21
0.0190
11.54
607.20
10.0000
6,072.00
607.19
0.0480
29.15
607.18
0.1070
64.97
607.17
0.0170
10.32
607.16
0.0220
13.36
607.15
0.0230
13.96
607.14
0.0750
45.54
607.13
0.0200
12.14
607.12
0.0130
7.89
607.11
0.1970
119.60
607.10
0.1460
88.64
607.09
0.0350
21.25
607.04
0.0710
43.10
607.03
0.0480
29.14
607.01
0.1630
98.94
607.00
44.8280
27,210.60
606.99
0.4590
278.61
606.98
0.0230
13.96
606.97
3.0530
1,853.08
606.96
0.3370
204.55
606.93
0.8490
515.28
606.92
0.0750
45.52
606.90
0.2800
169.93
606.89
0.0480
29.13
606.88
0.0300
18.21
606.87
0.0520
31.56
606.86
0.0140
8.50
606.83
0.0420
25.49
606.81
1.1630
705.72
606.80
0.1570
95.27
606.78
0.0090
5.46
606.77
0.0130
7.89
606.76
0.0120
7.28
606.75
0.0100
6.07
606.73
0.0090
5.46
606.71
0.1010
61.28
606.70
0.0170
10.31
606.68
0.1150
69.77
606.66
1.1580
702.51
606.65
0.0100
6.07
606.62
0.0570
34.58
606.61
0.0960
58.23
606.60
1.6880
1,023.94
606.59
0.0370
22.44
606.58
0.0150
9.10
606.57
1.3150
797.64
606.56
0.1960
118.89
606.55
0.5570
337.85
606.54
1.2750
773.34
606.53
0.0180
10.92
606.52
0.0530
32.15
606.51
0.0480
29.11
606.50
18.2580
11,073.48
606.48
0.0320
19.41
606.46
0.0370
22.44
606.45
0.2820
171.02
606.44
1.4440
875.70
606.40
0.1190
72.16
606.39
0.0130
7.88
606.38
132.6130
80,413.87
606.37
0.0250
15.16
606.36
2.4880
1,508.62
606.35
29.8160
18,078.93
606.34
0.0100
6.06
606.33
0.0220
13.34
606.31
29.0190
17,594.51
606.30
3.0890
1,872.86
606.29
0.0470
28.50
606.28
0.1670
101.25
606.27
429.3180
260,282.62
606.26
0.0100
6.06
606.25
0.9490
575.33
606.23
0.0490
29.71
606.22
5.0190
3,042.62
606.21
0.0200
12.12
606.20
0.0130
7.88
606.18
0.0400
24.25
606.17
0.0110
6.67
606.16
1.0540
638.89
606.14
0.0180
10.91
606.13
1.3030
789.79
606.12
0.0170
10.30
606.11
0.0730
44.25
606.10
12.9340
7,839.30
606.09
262.8370
159,302.88
606.08
0.0260
15.76
606.05
0.0130
7.88
606.04
0.2600
157.57
606.03
5.8940
3,571.94
606.02
0.1040
63.03
606.01
1.2500
757.51
606.00
141.3260
85,643.56
605.99
0.0320
19.39
605.97
0.0420
25.45
605.96
0.0160
9.70
605.95
0.0410
24.84
605.94
5.8870
3,567.17
605.92
0.0200
12.12
605.91
165.7900
100,453.82
605.90
0.0220
13.33
605.89
1.6500
999.72
605.88
0.1190
72.10
605.87
0.0160
9.69
605.86
0.4910
297.48
605.85
0.0230
13.93
605.84
1.3170
797.89
605.83
0.0100
6.06
605.82
0.1680
101.78
605.80
0.8030
486.46
605.79
1.8450
1,117.68
605.77
0.2110
127.82
605.76
4.1370
2,506.03
605.75
2.2300
1,350.82
605.74
0.0410
24.84
605.73
0.0430
26.05
605.72
0.0090
5.45
605.71
0.0290
17.57
605.70
0.0330
19.99
605.69
0.0100
6.06
605.68
0.2280
138.10
605.67
1.3180
798.27
605.64
0.8290
502.08
605.62
0.2280
138.08
605.61
0.0480
29.07
605.60
0.0240
14.53
605.58
0.2780
168.35
605.56
0.0550
33.31
605.55
0.1200
72.67
605.54
0.0460
27.85
605.53
5.8910
3,567.18
605.52
0.0100
6.06
605.51
0.0190
11.50
605.50
0.0090
5.45
605.49
0.0270
16.35
605.48
264.0160
159,856.41
605.45
0.3400
205.85
605.44
0.0100
6.05
605.40
0.0980
59.33
605.39
132.7440
80,361.89
605.38
250.0000
151,345.00
605.37
0.7580
458.87
605.36
1.9560
1,184.08
605.35
0.0130
7.87
605.34
0.0380
23.00
605.33
0.0150
9.08
605.31
0.0190
11.50
605.30
0.1590
96.24
605.29
0.0340
20.58
605.28
68.8350
41,664.45
605.26
0.0710
42.97
605.25
0.0100
6.05
605.24
0.0180
10.89
605.23
2.8720
1,738.22
605.22
0.0190
11.50
605.20
1.7230
1,042.76
605.19
0.0210
12.71
605.18
0.0090
5.45
605.16
1.6210
980.96
605.15
0.0090
5.45
605.14
0.0150
9.08
605.13
1.3300
804.82
605.12
0.0090
5.45
605.11
0.0100
6.05
605.10
0.0180
10.89
605.09
1.6170
978.43
605.07
0.0150
9.08
605.05
0.0290
17.55
605.04
0.1800
108.91
605.03
1.3030
788.35
605.02
1.5690
949.28
605.01
0.9760
590.49
605.00
49.8130
30,136.87
604.99
0.1910
115.55
604.98
0.0090
5.44
604.97
0.0360
21.78
604.96
0.0120
7.26
604.95
1.6040
970.34
604.94
0.0310
18.75
604.93
0.0570
34.48
604.92
0.0090
5.44
604.90
1.3430
812.38
604.89
1.5570
941.81
604.87
0.0090
5.44
604.86
0.0090
5.44
604.85
0.1220
73.79
604.84
0.6040
365.32
604.83
0.0110
6.65
604.81
4.0820
2,468.83
604.80
0.1570
94.95
604.79
0.0410
24.80
604.78
0.0090
5.44
604.77
0.0120
7.26
604.75
2.5000
1,511.88
604.74
1.5690
948.84
604.70
0.1220
73.77
604.69
1.1000
665.16
604.67
1.6000
967.47
604.66
0.0560
33.86
604.65
0.0150
9.07
604.64
1.3030
787.85
604.63
0.0090
5.44
604.62
0.0290
17.53
604.61
0.0190
11.49
604.60
2.1930
1,325.89
604.59
0.0110
6.65
604.58
16.1340
9,754.29
604.57
0.0090
5.44
604.56
0.0100
6.05
604.55
0.0090
5.44
604.53
1.5690
948.51
604.52
0.0100
6.05
604.51
66.3060
40,082.64
604.50
0.1500
90.68
604.49
37.7350
22,810.43
604.47
0.1740
105.18
604.46
26.4780
16,004.89
604.45
0.1190
71.93
604.44
1.5780
953.81
604.43
3.5530
2,147.54
604.42
0.0190
11.48
604.41
0.0440
26.59
604.40
0.9070
548.19
604.38
0.0170
10.27
604.37
0.0180
10.88
604.36
138.0710
83,444.59
604.35
0.0090
5.44
604.34
1.5780
953.65
604.33
17.9520
10,848.93
604.32
0.0280
16.92
604.31
0.5470
330.56
604.30
18.6900
11,294.37
604.29
0.0370
22.36
604.28
0.0260
15.71
604.27
0.5040
304.55
604.26
0.0350
21.15
604.24
199.6200
120,618.39
604.23
1.5690
948.04
604.22
1.3030
787.30
604.21
0.0130
7.85
604.20
0.6730
406.63
604.18
16.3180
9,859.01
604.17
0.0180
10.88
604.16
1.5690
947.93
604.15
0.0130
7.85
604.13
0.0100
6.04
604.11
1.3520
816.76
604.10
0.6050
365.48
604.09
1.5690
947.82
604.08
8.1780
4,940.17
604.07
0.0090
5.44
604.05
0.0420
25.37
604.04
0.1500
90.61
604.03
0.0090
5.44
604.02
1.6140
974.89
604.01
170.3770
102,909.41
604.00
2.7930
1,686.97
603.99
18.7580
11,329.64
603.98
3.0090
1,817.38
603.97
9.1410
5,520.89
603.96
66.3570
40,076.97
603.95
39.2970
23,733.42
603.94
0.8390
506.71
603.93
0.8450
510.32
603.92
17.9240
10,824.66
603.91
0.0090
5.44
603.90
0.0800
48.31
603.88
0.0250
15.10
603.87
1.5780
952.91
603.86
8.1880
4,944.41
603.85
0.0090
5.43
603.84
0.0460
27.78
603.82
0.0230
13.89
603.81
18.7110
11,297.89
603.80
1.8470
1,115.22
603.79
1.9680
1,188.26
603.77
0.2040
123.17
603.76
0.0090
5.43
603.75
5.0340
3,039.28
603.74
0.2290
138.26
603.73
0.0540
32.60
603.72
3.3410
2,017.03
603.71
0.0210
12.68
603.70
0.0290
17.51
603.69
5.8730
3,545.47
603.68
0.1500
90.55
603.67
1.5780
952.59
603.66
8.1410
4,914.40
603.65
37.4710
22,619.37
603.64
0.0180
10.87
603.63
0.0090
5.43
603.62
0.0400
24.14
603.61
10.5730
6,381.97
603.60
1.7120
1,033.36
603.59
5.8720
3,544.28
603.57
0.0090
5.43
603.56
5.6840
3,430.64
603.55
8.1600
4,924.97
603.54
0.0470
28.37
603.52
0.0090
5.43
603.51
16.6280
10,035.16
603.50
25.1720
15,191.30
603.49
1.3120
791.78
603.48
0.0810
48.88
603.47
0.0130
7.85
603.46
0.0090
5.43
603.45
1.6680
1,006.55
603.44
8.1590
4,923.47
603.42
0.0180
10.86
603.41
1.6050
968.47
603.40
66.3720
40,048.86
603.39
0.0180
10.86
603.38
0.0090
5.43
603.37
5.8630
3,537.56
603.36
0.0280
16.89
603.35
0.0260
15.69
603.34
1.5940
961.72
603.33
0.0480
28.96
603.32
26.8560
16,202.76
603.30
0.0280
16.89
603.29
0.0170
10.26
603.28
0.0090
5.43
603.27
1.3120
791.49
603.26
22.0030
13,273.53
603.25
20.7530
12,519.25
603.24
3.0000
1,809.72
603.22
69.0810
41,671.04
603.21
8.1500
4,916.16
603.20
10.4760
6,319.12
603.19
1.2240
738.30
603.18
3.0180
1,820.40
603.17
0.0090
5.43
603.16
2.8810
1,737.70
603.14
18.7180
11,289.57
603.12
13.3400
8,045.62
603.11
0.0180
10.86
603.10
31.3260
18,892.71
603.09
1.3030
785.83
603.08
1.5690
946.23
603.07
0.0300
18.09
603.06
0.0350
21.11
603.05
0.0450
27.14
603.04
0.0090
5.43
603.03
6.7730
4,084.32
603.02
0.0090
5.43
603.01
22.3040
13,449.54
603.00
0.7950
479.39
602.99
8.1590
4,919.80
602.97
14.5840
8,793.71
602.96
5.1150
3,084.14
602.94
1.8210
1,097.95
602.93
0.1300
78.38
602.92
1.6160
974.32
602.91
0.0260
15.68
602.90
1.0400
627.02
602.89
0.0190
11.45
602.88
3.0350
1,829.74
602.87
0.0170
10.25
602.86
75.7500
45,666.65
602.85
0.8460
510.01
602.84
18.8600
11,369.56
602.83
4.7930
2,889.36
602.82
34.0650
20,535.06
602.81
1.5780
951.23
602.80
10.4580
6,304.08
602.79
0.0090
5.43
602.78
0.0220
13.26
602.76
0.0300
18.08
602.75
0.0090
5.42
602.74
9.7190
5,858.03
602.72
5.0580
3,048.56
602.71
0.0180
10.85
602.70
0.1480
89.20
602.69
16.6070
10,008.87
602.67
1.5980
963.07
602.66
18.6920
11,264.92
602.65
0.0090
5.42
602.64
10.3960
6,265.05
602.63
8.1500
4,911.43
602.62
0.0090
5.42
602.60
34.8230
20,984.34
602.59
0.0090
5.42
602.58
0.0370
22.30
602.57
21.2700
12,816.66
602.56
5.8630
3,532.81
602.55
0.0180
10.85
602.54
0.0130
7.83
602.53
1.5870
956.22
602.52
14.5850
8,787.75
602.51
2.9070
1,751.50
602.50
33.2390
20,026.50
602.49
22.2040
13,377.69
602.48
11.2460
6,775.49
602.46
3.1100
1,873.65
602.44
3.8490
2,318.79
602.43
17.4980
10,541.32
602.42
6.6430
4,001.88
602.41
0.0090
5.42
602.40
24.8390
14,963.01
602.39
0.1060
63.85
602.38
5.1570
3,106.47
602.37
50.6030
30,481.73
602.36
0.1090
65.66
602.35
2.0090
1,210.12
602.34
31.4920
18,968.89
602.33
18.7990
11,323.20
602.32
0.0650
39.15
602.31
1.6830
1,013.69
602.30
11.9540
7,199.89
602.29
5.1370
3,093.96
602.28
2.1410
1,289.48
602.27
0.1410
84.92
602.26
0.0990
59.62
602.25
1.1370
684.76
602.24
6.9760
4,201.23
602.23
10.9660
6,604.05
602.22
7.4870
4,508.82
602.21
11.6760
7,031.40
602.20
3.3830
2,037.24
602.19
8.2990
4,997.57
602.18
47.6240
28,678.22
602.18
602.17
4.3220
2,602.58
602.16
0.0360
21.68
602.15
0.0270
16.26
602.14
15.1710
9,135.07
602.13
0.0180
10.84
602.12
0.0180
10.84
602.11
10.7590
6,478.10
602.10
0.8120
488.91
602.09
9.3710
5,642.19
602.08
16.3570
9,848.22
602.07
7.1840
4,325.27
602.06
12.2210
7,357.78
602.05
11.7450
7,071.08
602.04
9.1690
5,520.10
602.02
12.0000
7,224.24
602.01
0.0100
6.02
602.00
0.0850
51.17
601.99
2.0220
1,217.22
601.98
0.7210
434.03
601.97
11.4460
6,890.15
601.96
24.3130
14,635.45
601.95
20.4840
12,330.34
601.94
4.3730
2,632.28
601.93
0.0310
18.66
601.92
0.0380
22.87
601.91
1.7110
1,029.87
601.90
11.9590
7,198.12
601.89
4.9990
3,008.85
601.88
0.0090
5.42
601.87
13.9610
8,402.71
601.86
0.0190
11.44
601.84
11.9410
7,186.57
601.83
20.7440
12,484.36
601.82
20.2620
12,194.08
601.81
0.0310
18.66
601.80
0.5040
303.31
601.79
0.0090
5.42
601.78
33.1530
19,950.81
601.77
0.0180
10.83
601.76
0.0090
5.42
601.75
1.5820
951.97
601.74
0.0370
22.26
601.73
0.0090
5.42
601.72
23.8120
14,328.16
601.71
11.9260
7,175.99
601.70
34.5450
20,785.73
601.69
0.0440
26.47
601.68
0.0190
11.43
601.66
0.0090
5.41
601.65
36.3020
21,841.10
601.64
0.0090
5.41
601.63
4.1230
2,480.52
601.62
0.0190
11.43
601.61
9.5560
5,748.99
601.60
13.4810
8,110.17
601.59
0.0190
11.43
601.58
34.0130
20,461.54
601.57
50.6550
30,472.53
601.56
0.3240
194.91
601.55
2.4460
1,471.39
601.54
0.0110
6.62
601.53
0.0180
10.83
601.52
18.6980
11,247.22
601.51
0.0130
7.82
601.50
4.7200
2,839.08
601.49
0.0180
10.83
601.48
1.9010
1,143.41
601.47
0.0190
11.43
601.46
8.1500
4,901.90
601.45
0.0130
7.82
601.44
20.7540
12,482.29
601.43
0.0090
5.41
601.42
0.0090
5.41
601.41
16.6420
10,008.67
601.40
8.0700
4,853.30
601.39
0.0260
15.64
601.38
16.3440
9,828.95
601.37
3.8370
2,307.46
601.35
0.0180
10.82
601.34
18.1530
10,916.13
601.33
1.5820
951.30
601.32
1.5100
907.99
601.31
11.9010
7,156.19
601.30
7.3720
4,432.78
601.29
20.7350
12,467.75
601.28
0.8760
526.72
601.27
18.7300
11,261.79
601.26
1.5790
949.39
601.25
0.0090
5.41
601.24
0.2890
173.76
601.23
8.4390
5,073.78
601.22
15.3820
9,247.97
601.21
6.6110
3,974.60
601.20
0.7230
434.67
601.19
1.8670
1,122.42
601.18
66.3150
39,867.25
601.17
6.3470
3,815.63
601.16
29.1280
17,510.59
601.15
5.8760
3,532.36
601.14
3.3240
1,998.19
601.13
0.0180
10.82
601.12
8.1410
4,893.72
601.11
7.4320
4,467.45
601.10
0.1090
65.52
601.09
0.0350
21.04
601.08
3.0510
1,833.90
601.07
13.3320
8,013.47
601.06
0.0090
5.41
601.05
195.4630
117,483.04
601.04
0.0090
5.41
601.03
1.5910
956.24
601.02
0.4650
279.47
601.01
27.0070
16,231.48
601.00
170.9530
102,742.75
600.99
0.0090
5.41
600.98
0.1520
91.35
600.97
5.9180
3,556.54
600.96
1.8010
1,082.33
600.95
0.5470
328.72
600.94
0.0220
13.22
600.93
0.0740
44.47
600.92
13.5770
8,158.69
600.91
1.1610
697.66
600.90
17.1590
10,310.84
600.89
1.8360
1,103.23
600.88
5.1770
3,110.76
600.87
0.1460
87.73
600.86
7.1090
4,271.51
600.85
0.0110
6.61
600.84
18.7190
11,247.12
600.83
70.0940
42,114.58
600.82
1.5830
951.10
600.81
0.0690
41.46
600.80
6.3810
3,833.70
600.79
0.0130
7.81
600.78
0.2000
120.16
600.77
0.1680
100.93
600.76
0.0830
49.86
600.75
1.6690
1,002.65
600.74
0.0610
36.65
600.73
12.1250
7,283.85
600.72
0.0500
30.04
600.71
0.2350
141.17
600.70
0.0110
6.61
600.69
0.3370
202.43
600.68
3.6860
2,214.11
600.67
66.3060
39,828.03
600.66
6.0140
3,612.37
600.65
0.0920
55.26
600.64
0.2520
151.36
600.63
18.7260
11,247.40
600.62
13.3700
8,030.29
600.61
10.0550
6,039.13
600.60
1.9460
1,168.77
600.59
0.0430
25.83
600.58
33.3530
20,031.14
600.57
6.8080
4,088.68
600.56
4.4700
2,684.50
600.55
0.1290
77.47
600.54
3.4060
2,045.44
600.53
0.1340
80.47
600.52
0.1130
67.86
600.51
0.6100
366.31
600.50
7.1110
4,270.16
600.49
1.1380
683.36
600.48
8.9340
5,364.69
600.47
5.5590
3,338.01
600.46
0.0310
18.61
600.45
0.0360
21.62
600.44
0.0270
16.21
600.43
1.2850
771.55
600.42
2.6010
1,561.69
600.41
0.2640
158.51
600.40
0.9220
553.57
600.39
8.2160
4,932.80
600.38
0.0090
5.40
600.37
5.8900
3,536.18
600.36
1.5290
917.95
600.35
0.0560
33.62
600.33
0.0810
48.63
600.32
0.0420
25.21
600.31
0.0440
26.41
600.30
1.1360
681.94
600.29
36.8000
22,090.67
600.28
0.1140
68.43
600.27
6.3750
3,826.72
600.26
0.5870
352.35
600.25
0.1100
66.03
600.24
0.0350
21.01
600.23
0.1010
60.62
600.22
0.2960
177.67
600.21
0.6380
382.93
600.20
0.1410
84.63
600.19
0.0220
13.20
600.18
8.7700
5,263.58
600.17
5.8820
3,530.20
600.16
66.5030
39,912.44
600.15
0.0420
25.21
600.14
0.0090
5.40
600.13
0.4750
285.06
600.12
0.0180
10.80
600.11
8.4820
5,090.13
600.10
2.6440
1,586.66
600.09
132.6630
79,609.74
600.08
0.0460
27.60
600.07
6.8520
4,111.68
600.06
8.2990
4,979.90
600.05
0.0380
22.80
600.04
266.1150
159,679.64
600.03
0.1920
115.21
600.02
0.3050
183.01
600.01
5.1760
3,105.65
600.00
594.6950
356,817.00
599.99
0.1850
111.00
599.98
0.1410
84.60
599.97
5.9070
3,544.02
599.96
38.0340
22,818.88
599.95
16.2920
9,774.39
599.94
0.0090
5.40
599.93
0.1780
106.79
599.92
0.0190
11.40
599.91
0.0640
38.39
599.90
0.3050
182.97
599.89
1.2230
733.67
599.88
2.8430
1,705.46
599.87
0.3790
227.35
599.86
0.1010
60.59
599.85
0.0100
6.00
599.84
8.1690
4,900.09
599.83
0.0540
32.39
599.82
0.1200
71.98
599.80
27.9280
16,751.21
599.79
40.1970
24,109.76
599.78
36.7170
22,022.12
599.77
0.2160
129.55
599.76
0.1350
80.97
599.75
0.1030
61.77
599.74
0.1960
117.55
599.73
4.2260
2,534.46
599.72
3.7890
2,272.34
599.71
0.0160
9.60
599.70
6.9780
4,184.71
599.69
0.0690
41.38
599.68
0.0210
12.59
599.67
0.0190
11.39
599.66
0.0300
17.99
599.65
0.0730
43.77
599.64
0.0910
54.57
599.63
0.0470
28.18
599.62
0.6940
416.14
599.61
6.0250
3,612.65
599.60
0.1170
70.15
599.59
0.0130
7.79
599.58
0.0780
46.77
599.57
20.7850
12,462.06
599.56
0.0210
12.59
599.54
0.4310
258.40
599.53
0.5620
336.94
599.52
5.9230
3,550.96
599.51
0.7690
461.02
599.50
10.2680
6,155.67
599.49
0.0540
32.37
599.47
0.0370
22.18
599.46
0.0090
5.40
599.45
0.0410
24.58
599.44
0.4640
278.14
599.43
2.9460
1,765.92
599.40
0.2050
122.88
599.39
0.5930
355.44
599.38
0.0320
19.18
599.37
0.0630
37.76
599.36
0.0100
5.99
599.35
0.0200
11.99
599.34
5.8820
3,525.32
599.33
0.3110
186.39
599.32
0.1150
68.92
599.31
0.0160
9.59
599.30
0.3350
200.77
599.29
0.0130
7.79
599.28
0.0630
37.75
599.27
0.0560
33.56
599.26
1.5180
909.68
599.25
5.8630
3,513.40
599.23
1.0930
654.96
599.22
1.0500
629.18
599.21
0.0330
19.77
599.20
1.0820
648.33
599.18
0.5100
305.58
599.17
0.0260
15.58
599.16
1.4930
894.55
599.15
0.8870
531.45
599.14
0.0210
12.58
599.13
0.3470
207.90
599.12
0.0100
5.99
599.11
0.0460
27.56
599.10
0.9040
541.59
599.09
0.0450
26.96
599.08
0.0110
6.59
599.07
5.8880
3,527.32
599.06
0.0870
52.12
599.05
0.0520
31.15
599.04
0.1100
65.89
599.03
0.1390
83.27
599.02
0.0360
21.56
599.01
100.1210
59,973.48
599.00
107.5210
64,405.08
598.99
0.0130
7.79
598.98
5.8760
3,519.61
598.97
0.0120
7.19
598.96
1.2910
773.26
598.95
0.1060
63.49
598.93
0.0200
11.98
598.91
0.0930
55.70
598.90
0.4030
241.36
598.89
5.8630
3,511.29
598.88
80.8570
48,423.64
598.87
0.0100
5.99
598.86
5.0270
3,010.47
598.85
0.0340
20.36
598.84
0.0350
20.96
598.83
0.0130
7.78
598.82
0.0100
5.99
598.81
0.2110
126.35
598.80
6.3850
3,823.34
598.79
0.1100
65.87
598.78
0.1310
78.44
598.77
0.3640
217.95
598.76
0.2800
167.65
598.75
0.8340
499.36
598.74
5.0310
3,012.26
598.73
0.0320
19.16
598.72
0.4280
256.25
598.71
5.9220
3,545.56
598.70
0.0600
35.92
598.69
251.3340
150,471.15
598.67
0.0570
34.12
598.66
0.1710
102.37
598.65
0.0500
29.93
598.64
0.0100
5.99
598.62
5.8770
3,518.09
598.61
0.0540
32.32
598.60
1.8670
1,117.59
598.59
0.0180
10.77
598.58
0.0310
18.56
598.57
0.7680
459.70
598.56
0.2270
135.87
598.55
132.6130
79,375.51
598.54
0.1680
100.55
598.53
0.0650
38.90
598.52
0.0460
27.53
598.51
1.5280
914.52
598.50
24.7160
14,792.53
598.49
0.0100
5.98
598.48
0.0100
5.98
598.46
0.0650
38.90
598.45
0.0110
6.58
598.44
0.0280
16.76
598.43
0.0770
46.08
598.41
0.2260
135.24
598.40
0.0870
52.06
598.39
30.8380
18,453.15
598.38
0.3780
226.19
598.36
0.0520
31.11
598.35
0.0140
8.38
598.34
0.6280
375.76
598.33
0.1050
62.82
598.32
0.0300
17.95
598.30
6.4940
3,885.36
598.29
0.0970
58.03
598.28
0.1040
62.22
598.27
0.1560
93.33
598.26
2.1480
1,285.06
598.25
0.3680
220.16
598.24
0.1300
77.77
598.23
0.6950
415.77
598.22
266.8900
159,658.94
598.21
0.0170
10.17
598.20
0.1860
111.27
598.19
0.0130
7.78
598.18
0.1200
71.78
598.17
0.2070
123.82
598.16
0.0640
38.28
598.15
0.1550
92.71
598.14
0.0230
13.76
598.12
0.0590
35.29
598.11
0.0130
7.78
598.10
14.1430
8,458.93
598.09
110.8970
66,326.39
598.08
0.0260
15.55
598.07
0.1860
111.24
598.06
0.0100
5.98
598.05
0.1860
111.24
598.04
0.0110
6.58
598.03
0.0240
14.35
598.02
0.0240
14.35
598.01
0.0320
19.14
598.00
231.3000
138,317.40
597.99
0.0390
23.32
597.98
3.0170
1,804.11
597.97
0.0450
26.91
597.96
0.0150
8.97
597.95
0.0090
5.38
597.94
431.0000
257,712.14
597.93
0.1310
78.33
597.92
0.1380
82.51
597.91
0.6620
395.82
597.90
0.0110
6.58
597.89
0.6190
370.09
597.88
0.1550
92.67
597.85
0.0180
10.76
597.84
0.0090
5.38
597.81
0.0440
26.30
597.80
0.1650
98.64
597.79
0.0350
20.92
597.78
0.0090
5.38
597.77
0.0330
19.73
597.76
0.0140
8.37
597.75
0.1050
62.76
597.74
0.0130
7.77
597.73
0.8190
489.54
597.72
0.8450
505.07
597.71
0.0190
11.36
597.70
0.0300
17.93
597.69
0.0510
30.48
597.68
0.0200
11.95
597.67
0.1410
84.27
597.66
2.7470
1,641.77
597.65
0.0190
11.36
597.64
0.2710
161.96
597.63
29.7250
17,764.55
597.62
262.7390
157,018.08
597.61
0.1520
90.84
597.60
0.1470
87.85
597.59
0.1770
105.77
597.58
66.7090
39,863.96
597.57
0.0810
48.40
597.56
0.0560
33.46
597.55
0.0350
20.91
597.54
0.1420
84.85
597.53
0.1040
62.14
597.52
0.2110
126.08
597.50
2.0910
1,249.37
597.49
0.0350
20.91
597.48
30.6130
18,290.66
597.47
0.1810
108.14
597.46
0.0110
6.57
597.44
0.0480
28.68
597.43
0.0560
33.46
597.42
0.0500
29.87
597.41
0.0660
39.43
597.40
0.0560
33.45
597.38
0.1410
84.23
597.37
1.0440
623.65
597.36
0.3360
200.71
597.35
0.0590
35.24
597.34
0.0090
5.38
597.33
0.3950
235.95
597.32
0.1300
77.65
597.30
0.0990
59.13
597.28
0.0160
9.56
597.27
0.6140
366.72
597.26
0.0820
48.98
597.25
0.0750
44.79
597.24
0.1220
72.86
597.23
0.0200
11.94
597.22
0.0190
11.35
597.21
0.4940
295.02
597.20
0.1190
71.07
597.19
0.3180
189.91
597.18
0.2240
133.77
597.17
0.0170
10.15
597.16
0.0160
9.55
597.14
0.0270
16.12
597.13
0.8620
514.73
597.12
0.0100
5.97
597.11
0.1150
68.67
597.10
1.2300
734.43
597.08
1.1500
686.64
597.06
1.6940
1,011.42
597.05
0.6050
361.22
597.03
0.0500
29.85
597.02
0.0310
18.51
597.01
132.6250
79,178.45
597.00
65.0070
38,809.18
596.99
0.0840
50.15
596.98
0.0200
11.94
596.97
0.0130
7.76
596.96
0.0300
17.91
596.95
0.0160
9.55
596.93
0.0350
20.89
596.92
0.0200
11.94
596.91
0.0110
6.57
596.90
0.0230
13.73
596.89
432.0130
257,864.24
596.88
1.0300
614.79
596.87
0.2410
143.85
596.86
3.7650
2,247.18
596.85
1.3860
827.23
596.84
0.0330
19.70
596.83
0.0650
38.79
Recent Trades
Price
Size
Time
602.0700
0.0150
11:18:55
602.0600
0.1230
11:18:58
602.0700
0.0500
11:18:58
602.0600
2.3690
11:19:01
602.0700
0.0150
11:19:02
602.0700
0.0340
11:19:03
602.0600
0.0240
11:19:03
602.0700
0.0160
11:19:03
602.0700
0.0360
11:19:04
602.0600
0.4440
11:19:04
602.0600
0.0090
11:19:04
602.0600
0.0090
11:19:04
602.0600
0.2810
11:19:04
602.0600
0.0090
11:19:04
602.0600
0.0090
11:19:04
602.0600
1.0010
11:19:04
602.0600
0.0090
11:19:04
602.0600
0.0090
11:19:04
602.0600
1.2690
11:19:04
602.0700
1.7840
11:19:05
602.0700
0.5960
11:19:05
602.0700
4.7890
11:19:05
602.0700
4.4710
11:19:05
602.0700
6.8970
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
3.2310
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
1.1200
11:19:05
602.0700
1.5690
11:19:05
602.0700
5.4460
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0700
0.0090
11:19:05
602.0800
0.0090
11:19:05
602.0800
0.0090
11:19:05
602.0800
0.0090
11:19:05
602.0800
0.0090
11:19:05
602.0800
0.0090
11:19:05
602.0900
0.0090
11:19:05
602.0900
0.0090
11:19:05
602.0900
0.0090
11:19:05
602.0900
0.0090
11:19:05
602.0900
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1000
11.1470
11:19:05
602.1000
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1000
0.0090
11:19:05
602.1100
0.2700
11:19:05
602.1100
0.0090
11:19:05
602.1100
0.3660
11:19:05
602.1100
0.0090
11:19:05
602.1100
0.0090
11:19:05
602.1100
0.8190
11:19:05
602.1100
0.0090
11:19:05
602.1100
0.0090
11:19:05
602.1100
0.0090
11:19:05
602.1200
0.4130
11:19:05
602.1200
0.3550
11:19:05
602.1300
0.0090
11:19:05
602.1300
0.0090
11:19:05
602.1300
0.5960
11:19:05
602.1300
0.0090
11:19:05
602.1300
0.0100
11:19:05
602.1300
1.5690
11:19:05
602.1300
11.9030
11:19:05
602.1300
0.0090
11:19:05
602.1300
0.0090
11:19:05
602.1400
0.8280
11:19:05
602.1400
4.7560
11:19:05
602.1400
0.0090
11:19:05
602.1400
0.0090
11:19:05
602.1400
0.0090
11:19:05
602.1400
0.0090
11:19:05
602.1500
0.5960
11:19:05
602.1500
0.0090
11:19:05
602.1500
0.0090
11:19:05
602.1600
0.0090
11:19:05
602.1600
0.0090
11:19:05
602.1600
0.0100
11:19:05
602.1600
0.0100
11:19:05
602.1600
4.9870
11:19:05
602.1600
0.0090
11:19:05
602.1600
11.9030
11:19:05
602.1600
0.0090
11:19:05
602.1600
0.0090
11:19:05
602.1700
0.5960
11:19:05
602.1800
0.0090
11:19:05
602.1800
0.9520
11:19:05
602.1800
0.0500
11:19:09