Setron Traders

System Initializing

Setron Traders
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,391.71
Open 4378.16000000
Low 4365.54000000
High 4412.50000000
Vol 958
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,440.22
0.0048
21.31
4,440.15
0.0016
7.10
4,440.03
0.0012
5.33
4,440.02
0.0014
6.22
4,440.00
9.7929
43,480.48
4,439.82
0.0018
7.99
4,439.80
0.0051
22.64
4,439.78
0.0012
5.33
4,439.75
0.0026
11.54
4,439.22
0.0232
102.99
4,439.00
0.0070
31.07
4,438.93
0.0054
23.97
4,438.86
0.0030
13.32
4,438.73
0.4768
2,116.39
4,438.71
0.0077
34.18
4,438.70
0.0696
308.93
4,438.68
0.0017
7.55
4,438.56
0.0016
7.10
4,438.47
0.0015
6.66
4,438.46
0.0012
5.33
4,438.45
0.1252
555.69
4,438.26
0.0087
38.61
4,438.20
0.0086
38.17
4,438.03
0.0013
5.77
4,438.00
0.1384
614.22
4,437.97
0.0085
37.72
4,437.63
0.0018
7.99
4,437.60
0.0062
27.51
4,437.57
0.0134
59.46
4,437.50
0.0351
155.76
4,437.19
0.0033
14.64
4,437.00
0.1127
500.05
4,436.96
0.0901
399.77
4,436.69
0.0018
7.99
4,436.66
0.0533
236.47
4,436.59
0.0152
67.44
4,436.37
0.0014
6.21
4,436.36
0.0012
5.32
4,436.28
0.0013
5.77
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.0096
42.59
4,435.95
0.0015
6.65
4,435.87
0.0012
5.32
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.59
0.0013
5.77
4,435.55
0.0016
7.10
4,435.44
0.0018
7.98
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0015
6.65
4,435.00
0.2451
1,087.02
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.59
0.0012
5.32
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.48
0.0329
145.86
4,433.45
0.0024
10.64
4,433.33
0.0483
214.13
4,433.27
0.0371
164.47
4,433.26
0.0039
17.29
4,433.25
0.0018
7.98
4,433.12
0.1095
485.43
4,433.00
0.0049
21.72
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.32
0.0012
5.32
4,432.30
0.0014
6.21
4,432.12
0.0706
312.91
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.3221
1,427.41
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.42
0.0023
10.19
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.07
0.3184
1,410.85
4,431.06
0.0018
7.98
4,431.03
0.0162
71.78
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.80
0.0022
9.75
4,430.76
0.0026
11.52
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0046
20.38
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.20
0.0095
42.09
4,430.00
7.4598
33,046.91
4,429.91
0.0096
42.53
4,429.83
0.0018
7.97
4,429.61
0.0068
30.12
4,429.59
0.0013
5.76
4,429.58
0.0012
5.32
4,429.54
36.6132
162,179.63
4,429.49
0.0034
15.06
4,429.43
0.0051
22.59
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.91
0.0021
9.30
4,428.90
0.0093
41.19
4,428.87
0.0018
7.97
4,428.81
0.0017
7.53
4,428.67
0.0227
100.53
4,428.57
0.0330
146.14
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.24
0.0904
400.31
4,428.18
0.0014
6.20
4,428.00
1.2438
5,507.55
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.68
0.0075
33.21
4,427.32
0.0020
8.85
4,427.27
0.1003
444.06
4,427.21
0.0022
9.74
4,427.09
0.0034
15.05
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,427.00
0.0337
149.19
4,426.99
0.0012
5.31
4,426.98
0.0200
88.54
4,426.95
0.0046
20.36
4,426.92
0.0194
85.88
4,426.72
0.3442
1,523.68
4,426.68
0.0018
7.97
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0348
154.02
4,425.84
0.2470
1,093.18
4,425.77
0.0014
6.20
4,425.60
0.0021
9.29
4,425.40
0.1832
810.73
4,425.23
0.0032
14.16
4,425.02
54.7489
242,264.98
4,425.00
0.4216
1,865.58
4,424.96
0.0013
5.75
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.49
0.0018
7.96
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.23
0.0051
22.56
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.5057
2,237.22
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0058
25.66
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.09
0.0079
34.94
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.67
0.0019
8.40
4,422.42
0.0047
20.79
4,422.32
0.0085
37.59
4,422.30
0.0018
7.96
4,422.13
0.0678
299.82
4,422.00
1.4398
6,366.80
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.48
0.0499
220.63
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0080
35.37
4,420.83
0.0016
7.07
4,420.80
0.1148
507.51
4,420.75
0.0014
6.19
4,420.74
0.0013
5.75
4,420.67
0.0018
7.96
4,420.64
0.0047
20.78
4,420.56
0.0016
7.07
4,420.54
36.6872
162,177.24
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.11
0.0018
7.96
4,420.07
0.0391
172.82
4,420.04
0.0193
85.31
4,420.00
4.1598
18,386.32
4,419.94
0.0113
49.95
4,419.68
0.0100
44.20
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.36
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
1.0013
4,424.74
4,418.97
0.1577
696.87
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.84
0.3929
1,736.16
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.42
16.8433
74,420.77
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,418.04
0.0012
5.30
4,417.94
0.0188
83.06
4,417.92
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.72
0.0012
5.30
4,416.70
18.5862
82,089.67
4,416.66
0.0238
105.12
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.73
0.0018
7.95
4,415.62
0.0025
11.04
4,415.53
0.0120
52.99
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.33
0.0835
368.68
4,415.25
0.0012
5.30
4,415.00
0.0462
203.97
4,414.55
0.0231
101.98
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.08
0.0012
5.30
4,414.01
0.0835
368.57
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.57
0.0835
368.53
4,413.54
0.0018
7.94
4,413.50
0.1270
560.51
4,413.24
0.0013
5.74
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.13
0.0835
368.50
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
2.4501
10,812.29
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.76
0.0012
5.30
4,412.61
0.0089
39.27
4,412.50
0.0027
11.91
4,412.44
0.0835
368.44
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.00
0.0057
25.15
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.69
0.0835
368.38
4,411.44
0.0012
5.29
4,411.42
0.0020
8.82
4,411.35
0.0018
7.94
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,410.81
0.0835
368.30
4,410.76
0.0014
6.18
4,410.70
0.0033
14.56
4,410.52
0.0032
14.11
4,410.37
0.0868
382.82
4,410.32
9.5334
42,045.34
4,410.25
9.5337
42,046.00
4,410.16
0.0231
101.87
4,410.12
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.0300
132.30
4,409.93
0.0835
368.23
4,409.90
0.0153
67.47
4,409.63
0.1185
522.54
4,409.31
0.0835
368.18
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.16
0.0018
7.94
4,409.10
0.0013
5.73
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,408.87
0.0835
368.14
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.67
0.0051
22.48
4,408.62
0.0876
386.20
4,408.57
0.0023
10.14
4,408.27
0.0835
368.09
4,408.09
1.0000
4,408.09
4,408.00
0.0928
409.06
4,407.78
9.5390
42,045.81
4,407.68
0.0835
368.04
4,407.50
0.0124
54.65
4,407.48
0.0012
5.29
4,407.35
0.0015
6.61
4,407.30
0.0013
5.73
4,407.24
0.0835
368.00
4,407.13
0.0013
5.73
4,406.97
0.0018
7.93
4,406.88
0.0562
247.67
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.66
0.0014
6.17
4,406.65
0.0835
367.96
4,406.41
0.0015
6.61
4,406.31
0.0193
85.04
4,406.26
0.0085
37.45
4,406.16
0.0012
5.29
4,406.05
0.0835
367.91
4,406.00
0.0070
30.84
4,405.95
0.0016
7.05
4,405.88
9.3485
41,188.37
4,405.77
0.0231
101.77
4,405.57
9.5438
42,045.88
4,405.51
0.0835
367.86
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.04
0.0835
367.82
4,405.00
0.1000
440.50
4,404.96
0.0013
5.73
4,404.84
0.0012
5.29
4,404.78
0.0018
7.93
4,404.68
0.0014
6.17
4,404.59
0.0835
367.78
4,404.57
0.0088
38.76
4,404.14
0.0835
367.75
4,404.13
0.0013
5.73
4,403.88
0.0013
5.73
4,403.59
0.0835
367.70
4,403.52
0.0012
5.28
4,403.44
0.0162
71.34
4,403.15
9.6325
42,413.34
4,402.80
0.0046
20.25
4,402.59
0.0018
7.92
4,402.20
0.0012
5.28
4,401.85
0.0835
367.55
4,401.84
0.0386
169.91
4,401.37
0.0231
101.67
4,401.25
3.7508
16,508.21
4,400.92
9.5539
42,045.95
4,400.90
0.0072
31.69
4,400.88
0.0847
372.75
4,400.82
0.0013
5.72
4,400.81
0.0100
44.01
4,400.59
3.4265
15,078.62
4,400.58
1.0228
4,500.91
4,400.44
0.0835
367.44
4,400.40
0.0018
7.92
4,400.05
0.0386
169.84
4,400.00
0.1951
858.44
4,399.81
9.5563
42,045.90
4,399.80
2.9108
12,806.94
4,399.71
0.1309
575.92
4,399.56
0.0012
5.28
4,399.19
0.0853
375.25
4,399.14
0.0014
6.16
4,398.75
0.0853
375.21
4,398.69
9.5587
42,045.76
4,398.68
2.8787
12,662.48
4,398.67
0.4098
1,802.57
4,398.31
0.0853
375.18
4,398.24
0.0012
5.28
4,398.21
0.0018
7.92
4,398.16
0.9288
4,085.01
4,398.15
0.2781
1,223.13
4,397.87
0.0853
375.14
4,397.86
0.0386
169.76
4,397.63
5.1574
22,680.34
4,397.62
1.5395
6,770.14
4,397.43
0.0853
375.10
4,397.34
0.4098
1,802.03
4,397.30
2.6408
11,612.39
4,397.23
3.4252
15,061.39
4,397.22
1.7867
7,856.51
4,396.99
0.0853
375.06
4,396.95
0.2718
1,195.09
4,396.92
0.0012
5.28
4,396.87
2.4596
10,814.54
4,396.84
2.6411
11,612.49
4,396.83
1.4221
6,252.73
4,396.70
0.1188
522.33
4,396.67
0.2640
1,160.72
4,396.59
0.2713
1,192.79
4,396.58
0.1598
702.57
4,396.55
0.0853
375.03
4,396.42
0.0161
70.78
4,396.41
2.6413
11,612.24
4,396.35
3.1811
13,985.23
4,396.34
1.6187
7,116.36
4,396.33
0.2127
935.10
4,396.17
0.2690
1,182.57
4,396.11
0.0018
7.91
4,396.08
0.4095
1,800.19
4,396.07
0.2031
892.84
4,396.02
2.6434
11,620.44
4,395.96
0.0780
342.88
4,395.91
0.2655
1,167.11
4,395.89
0.4000
1,758.36
4,395.88
0.9927
4,363.79
4,395.87
0.0835
367.06
4,395.81
0.0013
5.71
4,395.67
0.0018
7.91
4,395.63
0.2717
1,194.29
4,395.61
2.0639
9,072.10
4,395.60
0.6993
3,073.84
4,395.59
0.2380
1,046.15
4,395.55
0.2261
993.83
4,395.51
0.0387
170.11
4,395.47
3.1811
13,982.43
4,395.43
1.3068
5,743.95
4,395.42
1.4190
6,237.10
4,395.36
0.2719
1,195.10
4,395.23
0.0018
7.91
4,395.19
0.0835
367.00
4,395.16
0.0012
5.27
4,395.02
1.3068
5,743.41
4,395.01
0.3901
1,714.49
4,395.00
0.2713
1,192.36
4,394.90
0.3366
1,479.32
4,394.80
3.1811
13,980.30
4,394.79
0.0018
7.91
4,394.76
1.0724
4,712.94
4,394.75
0.4424
1,944.24
4,394.74
1.3356
5,869.61
4,394.66
0.6258
2,750.18
4,394.58
0.6000
2,636.75
4,394.56
0.1331
584.92
4,394.55
0.3840
1,687.51
4,394.54
0.1000
439.45
4,394.48
0.3270
1,436.99
4,394.43
0.2706
1,189.13
4,394.39
1.2358
5,430.59
4,394.38
1.3063
5,740.38
4,394.35
0.0853
374.84
4,394.32
3.1811
13,978.77
4,394.31
1.8357
8,066.63
4,394.10
0.2713
1,192.12
4,394.01
3.1896
14,015.13
4,393.91
0.2964
1,302.35
4,393.90
1.0428
4,581.96
4,393.81
0.0015
6.59
4,393.80
4.9712
21,842.46
4,391.71
4,393.79
0.1824
801.43
4,393.78
0.0018
7.91
4,393.75
0.2278
1,000.90
4,393.47
0.3000
1,318.04
4,393.46
1.3083
5,747.96
4,393.44
3.4178
15,015.90
4,393.38
0.0201
88.31
4,393.35
0.0835
366.84
4,393.33
0.7593
3,335.86
4,393.32
0.0593
260.52
4,393.27
0.3201
1,406.29
4,393.26
0.0593
260.52
4,393.13
0.6276
2,757.13
4,393.12
0.2643
1,161.10
4,393.06
0.2717
1,193.59
4,393.03
1.3068
5,740.81
4,393.02
0.1129
495.97
4,392.82
0.5309
2,332.15
4,392.81
1.3068
5,740.52
4,392.79
0.0593
260.49
4,392.78
0.4125
1,812.02
4,392.76
0.3689
1,620.49
4,392.62
0.0012
5.27
4,392.58
0.4036
1,772.85
4,392.55
1.3460
5,912.37
4,392.49
0.4157
1,825.96
4,392.48
0.2713
1,191.68
4,392.38
0.0720
316.25
4,392.34
0.0835
366.76
4,392.28
0.5677
2,493.50
4,392.27
0.4098
1,799.95
4,392.14
0.0018
7.91
4,392.11
1.3063
5,737.41
4,392.08
0.2713
1,191.57
4,392.06
0.8733
3,835.59
4,391.92
3.1811
13,971.14
4,391.75
0.2750
1,207.73
4,391.74
0.2718
1,193.67
4,391.70
0.0018
7.91
4,391.65
0.3475
1,526.10
4,391.64
0.0012
5.27
4,391.63
0.0018
7.90
4,391.58
0.2071
909.50
4,391.48
0.2713
1,191.41
4,391.47
0.6977
3,063.93
4,391.46
2.0659
9,072.32
4,391.44
0.2713
1,191.40
4,391.39
0.0710
311.79
4,391.35
1.0215
4,485.76
4,391.34
3.1454
13,812.52
4,391.33
0.1141
501.05
4,391.26
0.0853
374.57
4,391.16
1.2822
5,630.35
4,391.11
0.2713
1,191.31
4,391.10
3.1811
13,968.53
4,390.91
0.8172
3,588.25
4,390.90
2.7358
12,012.62
4,390.82
0.0018
7.90
4,390.73
0.4000
1,756.29
4,390.68
0.2717
1,192.95
4,390.56
0.9496
4,169.28
4,390.55
3.1811
13,966.78
4,390.44
0.2713
1,191.13
4,390.43
0.8425
3,698.94
4,390.42
2.7361
12,012.63
4,390.39
0.0835
366.60
4,390.38
0.0018
7.90
4,390.32
0.0012
5.27
4,390.31
0.2421
1,062.89
4,390.30
0.4000
1,756.12
4,390.19
0.4099
1,799.54
4,390.16
0.0013
5.71
4,390.15
0.2713
1,191.05
4,390.00
0.2712
1,190.57
4,389.95
0.9501
4,170.89
4,389.94
0.0018
7.90
4,389.91
2.7365
12,012.99
4,389.88
0.2304
1,011.43
4,389.87
0.4000
1,755.95
4,389.79
0.1309
574.62
4,389.75
0.0835
366.54
4,389.69
0.2718
1,193.12
4,389.67
0.0160
70.23
4,389.63
1.7660
7,752.09
4,389.62
3.1811
13,963.82
4,389.61
2.4596
10,796.68
4,389.51
1.2028
5,279.70
4,389.50
0.0018
7.90
4,389.46
0.2718
1,193.06
4,389.44
0.0018
7.90
4,389.23
0.0014
6.14
4,389.20
0.0835
366.50
4,389.19
0.2261
992.40
4,389.18
0.2719
1,193.42
4,389.17
0.0387
169.86
4,389.16
0.4095
1,797.36
4,389.11
0.0331
145.28
4,389.06
0.0018
7.90
4,389.03
0.0012
5.27
4,389.00
0.0012
5.27
4,388.97
0.0380
166.78
4,388.91
0.2718
1,192.91
4,388.83
0.0050
21.94
4,388.73
0.0835
366.46
4,388.68
0.0027
11.85
4,388.65
0.3605
1,582.11
4,388.64
0.2717
1,192.39
4,388.62
0.0018
7.90
4,388.59
0.9218
4,045.40
4,388.57
0.0123
53.98
4,388.46
0.0196
86.01
4,388.43
0.0022
9.65
4,388.33
0.4339
1,904.10
4,388.32
0.2713
1,190.55
4,388.27
0.0835
366.42
4,388.25
0.1821
799.10
4,388.23
0.0021
9.22
4,388.18
0.0018
7.90
4,388.13
0.0039
17.11
4,388.07
0.4096
1,797.35
4,388.06
3.7374
16,399.94
4,388.05
11.4069
50,054.05
4,388.00
0.0062
27.21
4,387.96
0.2056
902.16
4,387.89
0.0012
5.27
4,387.84
0.1922
843.34
4,387.83
0.3700
1,623.50
4,387.82
0.0835
366.38
4,387.78
0.0054
23.69
4,387.75
0.1821
799.01
4,387.74
0.0018
7.90
4,387.68
0.0012
5.27
4,387.63
0.0025
10.97
4,387.56
0.1680
737.11
4,387.55
0.2713
1,190.34
4,387.54
0.2717
1,192.09
4,387.50
0.0027
11.85
4,387.47
0.0172
75.46
4,387.38
0.0835
366.35
4,387.34
1.6276
7,140.83
4,387.33
5.1695
22,680.30
4,387.30
0.0018
7.90
4,387.25
0.0018
7.90
4,387.22
0.0014
6.14
4,387.21
0.0016
7.02
4,387.14
0.0054
23.69
4,387.08
0.2717
1,191.97
4,387.00
0.0103
45.19
4,386.95
0.0018
7.90
4,386.94
0.3934
1,725.82
4,386.93
3.4064
14,943.64
4,386.92
11.4100
50,054.76
4,386.86
0.0018
7.90
4,386.66
0.0391
171.52
4,386.65
0.2503
1,097.98
4,386.62
0.0683
299.61
4,386.61
0.0052
22.81
4,386.52
0.1420
622.89
4,386.50
0.0835
366.27
4,386.48
0.0031
13.60
4,386.42
0.0018
7.90
4,386.40
0.2723
1,194.42
4,386.36
0.0012
5.26
4,386.33
0.0057
25.00
4,386.22
0.0015
6.58
4,386.15
1.1214
4,918.63
4,386.14
3.9231
17,207.27
4,386.13
0.4621
2,026.83
4,386.06
0.0835
366.24
4,385.98
0.0018
7.89
4,385.94
0.0020
8.77
4,385.85
0.2717
1,191.64
4,385.80
3.4074
14,944.17
4,385.79
11.4129
50,054.58
4,385.71
0.0023
10.09
4,385.62
0.0835
366.20
4,385.61
0.0018
7.89
4,385.55
0.2723
1,194.19
4,385.54
0.1185
519.69
4,385.46
0.0044
19.30
4,385.29
0.2725
1,194.99
4,385.18
0.0835
366.16
4,385.10
0.0014
6.14
4,385.06
0.0018
7.89
4,385.04
0.0025
10.96
4,385.03
0.2324
1,019.08
4,385.02
0.2726
1,195.36
4,385.00
0.5030
2,205.66
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.76
0.1138
498.99
4,384.75
0.3104
1,361.03
4,384.74
0.0835
366.13
4,384.72
0.1185
519.59
4,384.71
0.1134
497.23
4,384.69
0.0044
19.29
4,384.62
3.5219
15,442.19
4,384.61
11.4175
50,061.28
4,384.48
0.2717
1,191.26
4,384.40
0.0571
250.35
4,384.33
0.1702
746.21
4,384.30
0.0835
366.09
4,384.27
0.2713
1,189.45
4,384.26
0.0013
5.70
4,384.02
0.0192
84.17
4,384.00
0.0070
30.69
4,383.93
0.0100
43.84
4,383.91
0.2713
1,189.35
4,383.86
0.0835
366.05
4,383.85
0.0069
30.25
4,383.76
0.2713
1,189.31
4,383.72
0.0082
35.95
4,383.65
0.0015
6.58
4,383.64
0.2323
1,018.32
4,383.50
0.2713
1,189.24
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.44
0.0054
23.67
4,383.43
0.0017
7.45
4,383.42
0.0835
366.02
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0219
95.99
4,383.15
0.2056
901.18
4,383.11
3.4265
15,018.73
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0046
20.16
4,382.98
0.0835
365.98
4,382.92
0.0013
5.70
4,382.87
0.0038
16.65
4,382.55
0.0387
169.60
4,382.54
0.0835
365.94
4,382.46
0.0232
101.67
4,382.45
11.4216
50,054.59
4,382.40
0.0012
5.26
4,382.39
0.3642
1,596.07
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.10
0.0835
365.91
4,382.00
0.0032
14.02
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.66
0.0835
365.87
4,381.47
0.0014
6.13
4,381.25
0.0014
6.13
4,381.22
0.0835
365.83
4,381.08
0.0012
5.26
4,380.74
0.0316
138.43
4,380.68
0.0018
7.89
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.34
0.0835
365.76
4,380.28
0.0012
5.26
4,380.19
11.4276
50,055.06
4,380.12
0.0013
5.69
4,380.00
0.2629
1,151.50
4,379.92
0.0033
14.45
4,379.90
0.0835
365.72
4,379.87
0.0876
383.68
4,379.76
0.0012
5.26
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.46
0.0835
365.68
4,379.41
0.2056
900.41
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.08
0.0169
74.01
4,379.00
0.0046
20.14
4,378.95
0.0012
5.25
4,378.87
0.0193
84.51
4,378.72
0.0016
7.01
4,378.68
9.1935
40,255.39
4,378.57
0.0934
408.96
4,378.50
0.0124
54.29
4,378.49
0.0018
7.88
4,378.46
0.0014
6.13
4,378.44
0.0028
12.26
4,378.40
0.0027
11.82
4,378.14
0.0026
11.38
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.94
0.1274
557.75
4,377.75
0.0013
5.69
4,377.56
0.1895
829.55
4,377.55
0.0814
356.33
4,377.54
0.0051
22.33
4,377.26
1.0000
4,377.26
4,377.12
0.0012
5.25
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,376.93
0.0035
15.32
4,376.87
0.0016
7.00
4,376.85
11.4363
50,054.97
4,376.84
3.4774
15,220.02
4,376.83
0.0133
58.21
4,376.68
0.0034
14.88
4,376.49
0.0014
6.13
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.34
0.0231
101.09
4,376.30
0.0018
7.88
4,376.18
0.0018
7.88
4,375.98
0.0013
5.69
4,375.86
0.0162
70.89
4,375.75
0.3642
1,593.65
4,375.71
0.2056
899.65
4,375.34
0.1502
657.18
4,375.24
0.1590
695.66
4,375.10
0.0046
20.13
4,375.07
11.4408
50,054.30
4,375.02
0.0014
6.13
4,375.00
0.1681
735.44
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,374.11
0.0018
7.87
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.50
0.0057
24.93
4,373.49
0.1185
518.26
4,373.20
22.8928
100,114.79
4,373.06
0.0054
23.61
4,373.00
0.0514
224.77
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.17
0.0013
5.68
4,372.00
0.0032
13.99
4,371.95
0.0244
106.68
4,371.92
0.0018
7.87
4,371.87
0.0013
5.68
4,371.84
0.0013
5.68
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.65
0.2056
898.81
4,371.55
0.2270
992.34
4,371.44
0.0026
11.37
4,371.42
0.0151
66.01
4,371.20
0.0046
20.11
4,371.10
0.0016
6.99
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.12
0.0945
412.98
4,370.00
2.6760
11,694.12
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.83
0.0229
100.07
4,369.75
0.0013
5.68
4,369.73
0.0018
7.87
4,369.62
0.0031
13.55
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.51
0.2171
948.62
4,369.35
0.0025
10.92
4,369.23
0.0222
97.00
4,369.17
0.0023
10.05
4,369.12
0.3642
1,591.23
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.89
0.0012
5.24
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.91
0.2056
898.04
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.69
0.0014
6.11
4,367.56
0.0154
67.26
4,367.55
0.0013
5.68
4,367.54
0.0018
7.86
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.20
0.0046
20.09
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.77
0.0039
17.03
4,366.66
0.0276
120.52
4,366.64
0.0173
75.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.46
1.2637
5,517.90
4,366.23
0.0064
27.94
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,365.84
0.0013
5.68
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.65
0.0012
5.24
4,365.55
0.0079
34.49
4,365.54
0.0016
6.98
4,365.38
0.0038
16.59
4,365.35
0.0018
7.86
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.0240
104.76
4,364.70
0.0173
75.51
4,364.61
0.0033
14.40
4,364.33
0.2056
897.31
4,364.19
0.0394
171.95
4,364.11
45.8785
200,218.82
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.46
0.0026
11.34
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,363.16
0.0018
7.85
4,362.85
0.0023
10.03
4,362.79
0.0493
215.09
4,362.50
0.0231
100.77
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0163
71.10
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.55
0.0057
24.86
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.97
0.0018
7.85
4,360.92
17.1500
74,789.78
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.00
1.5900
6,932.40
4,359.65
45.9254
200,218.67
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.42
0.0014
6.10
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.00
0.0013
5.67
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.78
0.0018
7.85
4,358.68
0.0015
6.54
4,358.50
0.0194
84.55
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.0949
413.49

Recent Trades

Price
Size
Time
4,392.5500
0.0353
01:56:47
4,391.8900
0.2964
01:57:01
4,391.8900
0.0306
01:57:12
4,391.8900
0.0779
01:57:12
4,391.8900
0.0835
01:57:12
4,391.8900
0.0190
01:57:12
4,391.8900
0.0208
01:57:12
4,391.7100
0.0190
01:57:16
4,391.7100
0.0460
01:57:16
4,391.7000
0.4054
01:57:16
4,391.7000
0.2197
01:57:16
4,391.7000
0.3696
01:57:16
4,390.4000
0.0947
01:57:19
4,390.4000
0.0030
01:57:26
4,390.4000
0.0100
01:57:26
4,390.4000
0.0248
01:57:26
4,390.4000
0.0453
01:57:26
4,390.4000
0.0965
01:57:26
4,390.4000
0.0190
01:57:40
4,391.4300
0.0106
01:57:40
4,391.6500
0.1285
01:57:40
4,391.7000
0.0017
01:57:44
4,391.7100
0.0037
01:58:02
4,391.7100
0.0102
01:58:02
4,391.7100
0.0050
01:58:02
4,391.7100
0.0885
01:58:02
4,391.7100
0.0055
01:58:18
4,391.7000
0.0017
01:58:22
4,391.7000
0.0017
01:58:32
4,391.7100
0.0417
01:58:33
4,391.7100
0.0050
01:58:33
4,391.7100
0.0020
01:58:33
4,391.7100
0.0096
01:58:33
4,392.5900
0.0030
01:58:52
4,392.1500
0.0030
02:00:07
4,392.1500
0.0100
02:00:07
4,392.1500
0.0048
02:00:07
4,393.0300
0.0014
02:00:13
4,393.0300
0.0458
02:00:21
4,393.0300
0.0044
02:00:21
4,393.8300
0.0015
02:00:29
4,393.8300
0.0003
02:00:29
4,393.8300
0.0111
02:00:29
4,393.8200
0.1665
02:00:31
4,393.8200
0.2278
02:00:31
4,393.0300
0.2633
02:00:38
4,393.0300
0.0064
02:00:38
4,393.0300
0.0030
02:00:38
4,393.0300
0.0100
02:00:38
4,393.0300
0.4116
02:00:38
4,393.0300
0.0472
02:00:38
4,392.6800
0.0100
02:01:06
4,392.6800
0.0020
02:01:06
4,392.6800
0.0472
02:01:06
4,392.6800
0.0049
02:01:06
4,392.9300
0.2278
02:01:06
4,393.1200
0.0472
02:01:17
4,393.1200
0.0299
02:01:17
4,393.2800
0.0392
02:01:17
4,394.1300
0.0472
02:01:22
4,394.1300
0.0167
02:01:22
4,394.1600
0.3257
02:01:22
4,394.5600
0.0118
02:01:22
4,393.4700
0.0100
02:02:20
4,393.4700
0.0030
02:02:20
4,393.4700
0.0472
02:02:20
4,393.9000
0.0018
02:03:00
4,393.4600
0.0018
02:03:01
4,393.4600
0.0163
02:03:01
4,393.4600
0.0287
02:03:01
4,393.0400
0.0728
02:03:08
4,393.0400
0.1455
02:03:08
4,393.0400
0.3167
02:03:08
4,393.0400
0.3847
02:03:08
4,393.0400
0.2603
02:03:08
4,393.0400
0.0105
02:03:08
4,393.0400
0.0285
02:03:08
4,391.7000
0.0018
02:03:46
4,391.7000
0.1662
02:03:46
4,391.7000
0.0201
02:03:46
4,391.7000
0.0511
02:03:46
4,391.7100
0.0030
02:03:51
4,391.7100
0.0100
02:03:51
4,391.7100
0.0472
02:03:51
4,392.0100
0.0472
02:04:27
4,392.0500
0.2279
02:04:27
4,392.2000
0.0392
02:04:27
4,392.2000
0.0172
02:04:27
4,392.9300
0.0015
02:04:42
4,392.5800
0.0018
02:04:42
4,392.2600
0.2267
02:04:42
4,392.2600
0.0090
02:05:24
4,392.2700
0.0050
02:05:30
4,392.2700
0.0472
02:05:30
4,392.2700
0.0020
02:05:30
4,392.2700
0.2279
02:05:30
4,392.3800
0.0052
02:05:30
4,393.3300
0.0022
02:05:31
4,393.3300
0.0050
02:05:35
4,393.3300
0.0075
02:05:35

Login to View your open Positions

Login Now