Setron Traders

System Initializing

Setron Traders
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,390.56
Open 4378.07000000
Low 4365.54000000
High 4412.50000000
Vol 1,116
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,436.23
0.0013
5.77
4,436.17
0.0025
11.09
4,436.00
0.0096
42.59
4,435.95
0.0015
6.65
4,435.87
0.0012
5.32
4,435.72
0.1702
754.96
4,435.68
0.0013
5.77
4,435.59
0.0013
5.77
4,435.55
0.0016
7.10
4,435.33
0.0014
6.21
4,435.29
0.0176
78.06
4,435.21
0.0016
7.10
4,435.20
0.0015
6.65
4,435.13
0.0018
7.98
4,435.00
0.4454
1,975.35
4,434.90
0.0025
11.09
4,434.78
0.0013
5.77
4,434.70
0.0016
7.10
4,434.68
0.0014
6.21
4,434.60
0.0013
5.76
4,434.59
0.0012
5.32
4,434.30
0.0069
30.60
4,434.28
0.0140
62.08
4,434.21
0.0014
6.21
4,434.13
0.0026
11.53
4,434.12
0.0014
6.21
4,433.97
0.0073
32.37
4,433.89
0.0039
17.29
4,433.76
0.0193
85.57
4,433.73
0.1185
525.40
4,433.49
0.0133
58.97
4,433.48
0.0329
145.86
4,433.45
0.0024
10.64
4,433.33
0.0483
214.13
4,433.27
0.0371
164.47
4,433.26
0.0039
17.29
4,433.12
0.1095
485.43
4,433.00
0.1321
585.60
4,432.94
0.0018
7.98
4,432.71
0.0013
5.76
4,432.54
0.0013
5.76
4,432.50
0.0152
67.37
4,432.37
0.0039
17.29
4,432.35
0.0019
8.42
4,432.34
0.0014
6.21
4,432.30
0.0014
6.21
4,432.12
0.0706
312.91
4,431.93
0.0020
8.86
4,431.91
0.0014
6.20
4,431.64
0.0052
23.04
4,431.57
0.0032
14.18
4,431.52
0.0019
8.42
4,431.45
0.0016
7.09
4,431.44
0.0072
31.91
4,431.42
0.0023
10.19
4,431.25
0.0012
5.32
4,431.19
0.0068
30.13
4,431.07
0.3184
1,410.85
4,431.03
0.0162
71.78
4,431.00
0.0028
12.41
4,430.85
0.0050
22.15
4,430.80
0.0022
9.75
4,430.76
0.0026
11.52
4,430.75
0.0018
7.98
4,430.58
0.0124
54.94
4,430.45
0.0130
57.60
4,430.43
0.0020
8.86
4,430.42
0.0012
5.32
4,430.37
0.0013
5.76
4,430.33
0.0046
20.38
4,430.32
0.0015
6.65
4,430.25
0.0044
19.49
4,430.20
0.0095
42.09
4,430.00
6.6514
29,465.70
4,429.91
0.0096
42.53
4,429.83
0.0018
7.97
4,429.61
0.0068
30.12
4,429.59
0.0013
5.76
4,429.58
0.0012
5.32
4,429.49
0.0034
15.06
4,429.43
0.0051
22.59
4,429.17
0.0014
6.20
4,429.13
0.0170
75.30
4,428.97
0.0064
28.35
4,428.91
0.0021
9.30
4,428.90
0.0093
41.19
4,428.81
0.0017
7.53
4,428.67
0.0227
100.53
4,428.57
0.0330
146.14
4,428.56
0.0018
7.97
4,428.47
0.0075
33.21
4,428.45
0.0031
13.73
4,428.24
0.0904
400.31
4,428.18
0.2223
984.38
4,428.00
1.2213
5,407.92
4,427.94
0.0118
52.25
4,427.93
0.0013
5.76
4,427.90
0.0729
322.79
4,427.75
0.0015
6.64
4,427.68
0.0075
33.21
4,427.32
0.0020
8.85
4,427.27
0.1003
444.06
4,427.21
0.0022
9.74
4,427.09
0.0034
15.05
4,427.03
0.0018
7.97
4,427.02
0.0012
5.31
4,426.99
0.0012
5.31
4,426.98
0.0200
88.54
4,426.95
0.0046
20.36
4,426.92
0.0194
85.88
4,426.85
54.7236
242,253.17
4,426.72
0.3442
1,523.68
4,426.37
0.0018
7.97
4,426.23
0.0050
22.13
4,426.18
0.0033
14.61
4,426.00
0.0348
154.02
4,425.77
0.0014
6.20
4,425.60
0.0021
9.29
4,425.40
0.1832
810.73
4,425.23
0.0032
14.16
4,425.00
0.4634
2,050.55
4,424.96
0.0013
5.75
4,424.94
0.0044
19.47
4,424.87
0.0017
7.52
4,424.76
0.0015
6.64
4,424.71
0.0013
5.75
4,424.55
0.0033
14.60
4,424.54
0.0193
85.39
4,424.42
0.0024
10.62
4,424.26
0.0018
7.96
4,424.24
0.0013
5.75
4,424.23
0.0051
22.56
4,424.18
0.0018
7.96
4,424.10
0.0020
8.85
4,424.07
0.1024
453.02
4,424.05
0.0328
145.11
4,424.00
0.5057
2,237.22
4,423.99
0.0015
6.64
4,423.76
0.0033
14.60
4,423.74
0.0013
5.75
4,423.72
0.0013
5.75
4,423.52
0.0058
25.66
4,423.33
0.0230
101.74
4,423.22
0.0152
67.23
4,423.08
0.0037
16.37
4,422.86
0.0013
5.75
4,422.67
0.0019
8.40
4,422.42
36.6745
162,190.04
4,422.32
0.0085
37.59
4,422.13
0.0678
299.82
4,422.00
1.4398
6,366.80
4,421.99
0.0018
7.96
4,421.68
0.1185
523.97
4,421.53
0.0077
34.05
4,421.48
0.0499
220.63
4,421.44
0.0080
35.37
4,421.26
0.0072
31.83
4,421.10
0.0018
7.96
4,421.05
0.0015
6.63
4,421.04
0.0018
7.96
4,421.00
0.0014
6.19
4,420.96
0.0394
174.19
4,420.84
0.0080
35.37
4,420.83
0.0016
7.07
4,420.80
0.1148
507.51
4,420.79
0.0079
34.92
4,420.75
0.0014
6.19
4,420.74
0.0013
5.75
4,420.67
0.0018
7.96
4,420.64
0.0047
20.78
4,420.56
0.0016
7.07
4,420.52
0.0014
6.19
4,420.41
1.0509
4,645.41
4,420.40
0.0014
6.19
4,420.30
0.0077
34.04
4,420.04
0.0193
85.31
4,420.00
5.7897
25,590.47
4,419.94
0.0113
49.95
4,419.80
0.0032
14.14
4,419.68
0.0100
44.20
4,419.58
0.0016
7.07
4,419.43
0.0016
7.07
4,419.41
0.0012
5.30
4,419.23
0.0014
6.19
4,419.18
0.0206
91.04
4,419.00
1.0238
4,524.17
4,418.89
0.0015
6.63
4,418.88
0.0045
19.88
4,418.85
0.0012
5.30
4,418.84
0.3929
1,736.16
4,418.81
0.0085
37.56
4,418.78
0.1000
441.88
4,418.75
0.0026
11.49
4,418.70
0.0015
6.63
4,418.65
17.2276
76,122.73
4,418.63
0.0039
17.23
4,418.62
0.0103
45.51
4,418.61
0.0020
8.84
4,418.53
0.1702
752.03
4,418.51
0.0014
6.19
4,418.49
0.0134
59.21
4,418.43
0.0012
5.30
4,418.27
0.0016
7.07
4,418.18
0.0012
5.30
4,418.00
36.7289
162,268.28
4,417.94
0.0188
83.06
4,417.61
0.0018
7.95
4,417.56
0.0015
6.63
4,417.32
0.0013
5.74
4,417.24
0.0162
71.56
4,417.19
0.0013
5.74
4,417.00
0.0070
30.92
4,416.99
0.0046
20.32
4,416.87
0.0014
6.18
4,416.84
0.0027
11.93
4,416.80
0.0027
11.93
4,416.75
0.0016
7.07
4,416.66
0.0238
105.12
4,416.40
0.0038
16.78
4,416.25
0.0242
106.87
4,416.23
0.0040
17.66
4,415.88
0.0039
17.22
4,415.62
0.0025
11.04
4,415.53
0.0120
52.99
4,415.42
0.0018
7.95
4,415.40
0.0012
5.30
4,415.38
0.0025
11.04
4,415.25
0.0012
5.30
4,415.12
0.2913
1,286.12
4,415.00
0.2039
900.22
4,414.89
0.0391
172.62
4,414.52
0.0133
58.71
4,414.46
0.0031
13.68
4,414.28
0.0017
7.50
4,414.27
0.0835
368.59
4,414.13
0.0231
101.97
4,414.08
0.0012
5.30
4,414.00
0.1012
446.70
4,413.96
0.0012
5.30
4,413.83
0.0835
368.55
4,413.82
0.0013
5.74
4,413.80
0.0012
5.30
4,413.71
0.0012
5.30
4,413.64
20.6388
91,092.23
4,413.63
0.0046
20.30
4,413.61
0.0014
6.18
4,413.60
0.1270
560.53
4,413.39
0.0835
368.52
4,413.24
0.0013
5.74
4,413.23
0.0018
7.94
4,413.22
0.0013
5.74
4,413.20
0.0018
7.94
4,413.09
5.0000
22,065.45
4,413.07
0.0151
66.64
4,413.00
0.1205
531.77
4,412.90
0.0696
307.14
4,412.82
0.0027
11.91
4,412.76
0.0012
5.30
4,412.61
0.0089
39.27
4,412.50
0.0027
11.91
4,412.31
0.0013
5.74
4,412.17
0.0018
7.94
4,412.07
0.0835
368.41
4,412.00
0.1912
843.57
4,411.82
0.0018
7.94
4,411.76
0.0021
9.26
4,411.44
0.0012
5.29
4,411.42
0.0143
63.08
4,411.34
0.0027
11.91
4,411.19
0.0835
368.33
4,411.08
0.0072
31.76
4,411.06
0.0032
14.12
4,411.04
0.0018
7.94
4,410.89
0.0013
5.73
4,410.76
0.0014
6.18
4,410.72
0.0024
10.59
4,410.70
0.0033
14.56
4,410.69
10.4398
46,046.72
4,410.52
0.0032
14.11
4,410.37
0.0033
14.55
4,410.12
0.0012
5.29
4,410.01
0.0018
7.94
4,410.00
0.0679
299.44
4,409.90
0.0153
67.47
4,409.87
0.0835
368.22
4,409.74
0.0231
101.86
4,409.63
0.1185
522.54
4,409.52
0.0876
386.27
4,409.43
0.0835
368.19
4,409.26
0.0012
5.29
4,409.25
0.0013
5.73
4,409.13
0.0052
22.93
4,409.10
10.4448
46,052.17
4,409.09
0.0316
139.33
4,409.08
0.0013
5.73
4,408.85
0.0018
7.94
4,408.81
0.0013
5.73
4,408.80
0.0012
5.29
4,408.67
0.0065
28.66
4,408.57
0.0023
10.14
4,408.55
0.0835
368.11
4,408.30
0.0171
75.38
4,408.21
0.6388
2,815.96
4,408.11
0.0835
368.08
4,408.00
0.0928
409.06
4,407.93
10.4463
46,046.56
4,407.77
0.0022
9.70
4,407.69
0.0195
85.95
4,407.67
0.0835
368.04
4,407.53
0.0050
22.04
4,407.50
0.0124
54.65
4,407.48
0.0012
5.29
4,407.35
0.0015
6.61
4,407.23
0.0835
368.00
4,407.17
0.0562
247.68
4,407.13
0.0013
5.73
4,406.87
0.0571
251.63
4,406.84
0.0014
6.17
4,406.83
0.0020
8.81
4,406.79
0.0835
367.97
4,406.74
9.1725
40,420.82
4,406.66
0.0032
14.10
4,406.54
0.0329
144.98
4,406.41
0.0015
6.61
4,406.35
0.0835
367.93
4,406.31
0.0193
85.04
4,406.26
0.0085
37.45
4,406.16
0.0012
5.29
4,406.00
0.0070
30.84
4,405.99
0.0025
11.01
4,405.95
0.0016
7.05
4,405.47
0.0835
367.86
4,405.44
1.0000
4,405.44
4,405.35
0.0231
101.76
4,405.09
0.0016
7.05
4,405.07
0.0015
6.61
4,405.03
0.0835
367.82
4,405.00
0.3312
1,458.94
4,404.98
0.0020
8.81
4,404.96
0.0013
5.73
4,404.84
0.0012
5.29
4,404.82
0.0014
6.17
4,404.68
0.0014
6.17
4,404.59
0.0835
367.78
4,404.48
10.4546
46,047.08
4,404.47
0.0018
7.93
4,404.34
0.0681
299.94
4,404.25
10.4550
46,046.43
4,404.15
0.0835
367.75
4,404.13
0.0013
5.73
4,404.00
0.0018
7.93
4,403.88
0.0013
5.73
4,403.71
0.0835
367.71
4,403.52
0.0012
5.28
4,403.44
0.0162
71.34
4,403.38
0.0039
17.17
4,403.35
10.4573
46,047.15
4,403.33
0.0368
162.04
4,403.32
0.0016
7.05
4,403.29
0.0018
7.93
4,402.83
0.0835
367.64
4,402.80
0.0046
20.25
4,402.39
0.0835
367.60
4,402.28
0.0018
7.92
4,402.20
0.0012
5.28
4,401.95
0.0835
367.56
4,401.94
0.0386
169.91
4,401.42
0.0100
44.01
4,401.33
3.6656
16,133.52
4,401.13
10.4624
46,046.38
4,401.12
0.2290
1,007.86
4,401.07
0.0835
367.49
4,400.99
0.4096
1,802.65
4,400.96
0.0231
101.66
4,400.92
0.0012
5.28
4,400.90
0.0072
31.69
4,400.89
0.2479
1,090.98
4,400.88
0.1915
842.77
4,400.82
0.0013
5.72
4,400.63
0.0835
367.45
4,400.60
0.2224
978.69
4,400.47
0.0031
13.64
4,400.22
0.2213
973.77
4,400.19
0.0835
367.42
4,400.09
0.0018
7.92
4,400.06
0.0386
169.84
4,400.00
0.2472
1,087.68
4,399.94
0.2423
1,066.11
4,399.93
0.1461
642.83
4,399.77
9.5558
42,043.32
4,399.75
0.0835
367.38
4,399.59
5.1551
22,680.33
4,399.58
4.4877
19,744.00
4,399.56
0.0012
5.28
4,399.50
0.2480
1,091.08
4,399.49
0.2479
1,090.63
4,399.48
0.1310
576.33
4,399.39
0.0018
7.92
4,399.31
0.0835
367.34
4,399.23
0.4098
1,802.80
4,399.20
0.2479
1,090.56
4,399.16
0.0057
25.08
4,399.15
0.9247
4,067.89
4,399.14
0.4964
2,183.73
4,399.13
0.0012
5.28
4,398.90
0.0046
20.23
4,398.87
0.0835
367.31
4,398.82
0.2479
1,090.47
4,398.80
0.0433
190.47
4,398.56
3.4141
15,017.12
4,398.55
1.0191
4,482.56
4,398.46
0.2254
991.41
4,398.43
0.0835
367.27
4,398.41
2.6855
11,811.93
4,398.40
0.8938
3,931.29
4,398.38
0.0018
7.92
4,398.37
0.2399
1,055.17
4,398.24
0.0012
5.28
4,398.09
0.0687
302.15
4,397.99
0.0835
367.23
4,397.97
2.6857
11,811.63
4,397.94
0.0018
7.92
4,397.92
2.4596
10,817.12
4,397.90
0.0018
7.92
4,397.78
0.0386
169.75
4,397.72
2.6859
11,811.84
4,397.68
3.4151
15,018.52
4,397.67
2.0405
8,973.45
4,397.62
0.2393
1,052.35
4,397.59
0.0013
5.72
4,397.55
0.0835
367.20
4,397.50
0.0018
7.92
4,397.47
0.4098
1,802.08
4,397.46
0.1473
647.75
4,397.31
0.2480
1,090.53
4,397.25
0.2280
1,002.57
4,397.14
0.0023
10.11
4,397.11
0.0835
367.16
4,397.06
0.0018
7.91
4,397.01
0.0977
429.59
4,396.95
2.6864
11,811.97
4,396.94
0.9286
4,083.00
4,396.92
0.0012
5.28
4,396.80
3.4151
15,015.51
4,396.79
1.0198
4,483.85
4,396.74
0.2403
1,056.54
4,396.69
0.2219
975.63
4,396.68
0.0013
5.72
4,396.67
0.0835
367.12
4,396.66
2.0634
9,072.07
4,396.62
0.0018
7.91
4,396.35
0.2260
993.58
4,396.32
0.4000
1,758.53
4,396.22
3.4265
15,063.65
4,396.21
1.0228
4,496.44
4,396.20
0.4099
1,802.00
4,396.18
0.0018
7.91
4,396.17
0.0088
38.69
4,396.15
0.3362
1,477.99
4,396.06
0.2267
996.59
4,395.95
0.0835
367.06
4,395.92
3.4154
15,013.83
4,395.91
1.0444
4,591.09
4,395.90
1.5134
6,652.76
4,395.74
0.2497
1,097.62
4,395.71
0.0018
7.91
4,395.63
0.0015
6.59
4,395.60
0.0012
5.27
4,395.46
1.3064
5,742.23
4,395.45
0.3903
1,715.54
4,395.44
0.2341
1,028.97
4,395.35
0.0835
367.01
4,395.32
1.2152
5,341.19
4,395.30
0.0030
13.19
4,395.28
0.3820
1,679.00
4,395.24
0.0571
250.97
4,395.23
3.3023
14,514.37
4,395.22
0.8527
3,747.80
4,395.17
0.4100
1,802.02
4,395.12
0.2149
944.51
4,395.08
0.7000
3,076.56
4,395.04
3.4154
15,010.82
4,395.03
1.0195
4,480.73
4,395.02
1.3068
5,743.41
4,395.01
0.2271
998.11
4,394.93
0.0835
366.98
4,394.90
0.0046
20.22
4,394.86
0.0018
7.91
4,394.81
0.2277
1,000.70
4,394.79
1.3068
5,743.11
4,394.74
0.4169
1,832.17
4,394.73
0.2479
1,089.45
4,394.63
0.0013
5.71
4,394.57
1.3064
5,741.07
4,394.56
0.4202
1,846.59
4,394.48
0.0835
366.94
4,394.42
0.0018
7.91
4,394.35
1.3068
5,742.54
4,394.18
0.0072
31.64
4,394.17
0.0201
88.32
4,390.56
4,394.16
2.1815
9,585.86
4,394.15
0.0582
255.74
4,394.00
0.3000
1,318.20
4,393.99
1.8278
8,031.33
4,393.98
1.0593
4,654.54
4,393.97
0.0593
260.56
4,393.90
0.6318
2,776.07
4,393.89
3.4172
15,014.80
4,393.69
0.2479
1,089.20
4,393.58
0.0018
7.91
4,393.55
0.2301
1,010.96
4,393.54
0.0593
260.54
4,393.53
0.0835
366.86
4,393.50
0.0201
88.31
4,393.49
0.0392
172.22
4,393.48
0.0392
172.22
4,393.41
0.2479
1,089.13
4,393.21
0.4639
2,038.01
4,393.20
1.3063
5,738.84
4,393.14
0.0018
7.91
4,393.09
0.0379
166.50
4,393.04
0.2421
1,063.55
4,393.03
0.0835
366.82
4,392.85
0.2363
1,038.03
4,392.84
0.0012
5.27
4,392.81
0.7850
3,448.36
4,392.80
1.3064
5,738.75
4,392.71
0.1462
642.21
4,392.70
0.4114
1,807.16
4,392.48
0.2472
1,085.82
4,392.44
0.7120
3,127.42
4,392.43
1.3068
5,740.03
4,392.37
0.2071
909.66
4,392.26
1.1216
4,926.36
4,392.25
2.7348
12,011.93
4,392.21
0.0835
366.75
4,392.15
0.2479
1,088.81
4,392.13
0.3518
1,545.15
4,392.09
0.3334
1,464.32
4,392.06
0.1158
508.60
4,392.03
1.0191
4,475.92
4,392.02
3.4141
14,994.80
4,391.82
0.0018
7.91
4,391.77
0.0835
366.71
4,391.73
0.2479
1,088.71
4,391.71
0.8168
3,587.15
4,391.70
2.7351
12,011.74
4,391.64
0.0012
5.27
4,391.60
0.0571
250.76
4,391.59
0.9054
3,976.15
4,391.56
0.4098
1,799.66
4,391.45
0.2479
1,088.64
4,391.43
2.4597
10,801.60
4,391.38
0.0018
7.90
4,391.37
1.0891
4,782.64
4,391.34
0.0930
408.39
4,391.33
0.0835
366.68
4,391.25
2.7354
12,011.83
4,391.20
1.0934
4,801.34
4,391.19
3.4151
14,996.35
4,391.16
2.0660
9,072.14
4,391.08
0.2479
1,088.55
4,391.07
0.2479
1,088.55
4,390.94
0.0018
7.90
4,390.93
0.0018
7.90
4,390.89
0.0835
366.64
4,390.76
0.9646
4,235.33
4,390.75
2.7357
12,011.77
4,390.73
0.4000
1,756.29
4,390.68
0.2479
1,088.45
4,390.50
0.0018
7.90
4,390.46
1.5733
6,907.51
4,390.45
3.4151
14,993.83
4,390.44
0.4098
1,799.20
4,390.42
0.0835
366.60
4,390.34
0.2479
1,088.37
4,390.32
0.0012
5.27
4,390.30
0.4000
1,756.12
4,390.09
0.6467
2,839.07
4,390.08
0.6084
2,670.92
4,390.06
0.2497
1,096.20
4,390.02
1.2248
5,376.90
4,389.88
0.2773
1,217.31
4,389.87
0.4000
1,755.95
4,389.79
0.0013
5.71
4,389.77
0.2479
1,088.22
4,389.62
0.0018
7.90
4,389.45
0.2479
1,088.14
4,389.41
3.5700
15,670.19
4,389.40
11.4026
50,050.57
4,389.33
0.0835
366.51
4,389.32
0.4099
1,799.18
4,389.20
0.0387
169.86
4,389.18
0.0018
7.90
4,389.12
0.2479
1,088.06
4,389.11
0.2479
1,088.06
4,389.00
0.0012
5.27
4,388.92
0.3017
1,324.14
4,388.91
0.9271
4,068.96
4,388.86
0.0835
366.47
4,388.76
0.2479
1,087.97
4,388.74
0.0036
15.80
4,388.38
0.2479
1,087.88
4,388.37
0.1310
574.88
4,388.32
3.4800
15,271.35
4,388.30
0.0853
374.32
4,388.21
0.2479
1,087.84
4,388.20
11.4057
50,050.49
4,387.86
0.0853
374.28
4,387.72
0.2479
1,087.72
4,387.71
0.2479
1,087.71
4,387.68
0.0012
5.27
4,387.48
5.1693
22,680.20
4,387.42
0.0018
7.90
4,387.37
0.0835
366.35
4,387.34
0.1354
594.05
4,387.33
0.2479
1,087.62
4,387.27
0.2056
902.02
4,387.03
0.6179
2,710.75
4,387.02
3.4250
15,025.54
4,386.98
0.0018
7.90
4,386.96
11.4089
50,050.39
4,386.94
0.0387
169.77
4,386.93
0.0835
366.31
4,386.70
0.2479
1,087.46
4,386.55
0.0118
51.76
4,386.54
0.0018
7.90
4,386.51
0.1821
798.78
4,386.49
0.0835
366.27
4,386.46
1.1813
5,181.73
4,386.45
3.7084
16,266.71
4,386.36
0.0012
5.26
4,386.32
0.2479
1,087.37
4,386.31
0.2479
1,087.37
4,386.10
0.0018
7.89
4,386.04
0.0835
366.23
4,385.97
0.1821
798.69
4,385.86
0.2479
1,087.25
4,385.84
3.4121
14,964.92
4,385.83
11.4118
50,050.21
4,385.66
0.0018
7.89
4,385.58
0.2274
997.28
4,385.54
0.0726
318.39
4,385.46
0.0044
19.30
4,385.30
0.2303
1,009.93
4,385.27
0.0835
366.17
4,385.22
0.0018
7.89
4,385.11
0.1821
798.53
4,385.10
0.0014
6.14
4,385.04
0.0025
10.96
4,385.01
0.4167
1,827.23
4,385.00
0.5292
2,320.54
4,384.95
0.0015
6.58
4,384.94
0.0014
6.14
4,384.79
0.0387
169.69
4,384.78
0.0835
366.13
4,384.69
0.0044
19.29
4,384.64
0.2427
1,064.15
4,384.61
0.0013
5.70
4,384.46
0.2479
1,086.91
4,384.36
0.0018
7.89
4,384.33
0.1702
746.21
4,384.26
0.0013
5.70
4,384.18
0.2479
1,086.84
4,384.02
0.0192
84.17
4,384.00
0.0298
130.64
4,383.89
0.2479
1,086.77
4,383.85
0.0069
30.25
4,383.72
0.0082
35.95
4,383.65
0.0015
6.58
4,383.62
0.2479
1,086.70
4,383.61
3.4835
15,270.31
4,383.60
11.4200
50,060.71
4,383.47
0.0077
33.75
4,383.45
0.0093
40.77
4,383.43
0.0017
7.45
4,383.41
0.2056
901.23
4,383.36
0.0154
67.50
4,383.35
0.0020
8.77
4,383.33
0.0219
95.99
4,383.20
0.1939
849.90
4,383.12
1.0240
4,488.31
4,383.11
3.4265
15,018.73
4,383.08
0.0039
17.09
4,383.01
0.0015
6.57
4,383.00
0.0046
20.16
4,382.92
0.0013
5.70
4,382.87
0.0020
8.77
4,382.59
0.0387
169.61
4,382.49
0.1186
519.76
4,382.46
0.0232
101.67
4,382.40
0.0012
5.26
4,382.35
0.0014
6.14
4,382.19
0.0013
5.70
4,382.17
0.0018
7.89
4,382.00
0.0032
14.02
4,381.84
0.0073
31.99
4,381.83
0.0018
7.89
4,381.82
0.0015
6.57
4,381.81
0.0012
5.26
4,381.47
0.0014
6.13
4,381.33
0.1186
519.63
4,381.30
11.4240
50,051.97
4,381.25
0.0014
6.13
4,381.08
0.0012
5.26
4,380.74
0.0085
37.24
4,380.65
0.0063
27.60
4,380.58
0.0134
58.70
4,380.54
0.0073
31.98
4,380.38
0.0019
8.32
4,380.33
0.0231
101.19
4,380.28
0.0012
5.26
4,380.12
0.0013
5.69
4,380.00
0.6472
2,834.74
4,379.98
0.0018
7.88
4,379.95
0.0022
9.64
4,379.92
0.0033
14.45
4,379.76
0.0012
5.26
4,379.59
0.0087
38.10
4,379.47
0.0014
6.13
4,379.41
0.2056
900.41
4,379.29
0.0018
7.88
4,379.24
0.0013
5.69
4,379.11
11.4297
50,051.91
4,379.08
0.0169
74.01
4,379.00
0.0046
20.14
4,378.95
0.0012
5.25
4,378.94
3.4758
15,220.32
4,378.93
9.4012
41,167.20
4,378.87
0.0193
84.51
4,378.74
3.4265
15,003.75
4,378.72
0.0016
7.01
4,378.57
0.0934
408.96
4,378.50
0.0124
54.29
4,378.46
0.0014
6.13
4,378.44
0.0028
12.26
4,378.40
0.0027
11.82
4,378.33
0.1139
498.69
4,378.25
0.1136
497.37
4,378.05
0.0025
10.95
4,378.03
0.0013
5.69
4,378.00
0.0062
27.14
4,377.99
0.0014
6.13
4,377.79
0.0018
7.88
4,377.75
0.0013
5.69
4,377.63
0.2017
882.97
4,377.59
0.1140
499.05
4,377.55
0.2726
1,193.32
4,377.54
0.0051
22.33
4,377.12
0.0012
5.25
4,377.06
0.0069
30.20
4,377.02
0.0371
162.39
4,377.01
0.0027
11.82
4,377.00
0.2403
1,051.79
4,376.93
0.0035
15.32
4,376.89
0.3642
1,594.06
4,376.87
0.0016
7.00
4,376.83
0.0133
58.21
4,376.68
0.0034
14.88
4,376.49
11.4380
50,058.29
4,376.47
0.0021
9.19
4,376.36
0.0687
300.66
4,376.18
0.0018
7.88
4,375.98
0.0013
5.69
4,375.94
0.0231
101.08
4,375.86
0.0162
70.89
4,375.80
0.0012
5.25
4,375.74
0.0022
9.63
4,375.71
0.2056
899.65
4,375.60
0.0018
7.88
4,375.50
0.7428
3,250.12
4,375.24
0.1590
695.66
4,375.10
0.0046
20.13
4,375.02
0.0014
6.13
4,375.00
0.2138
935.38
4,374.85
0.0012
5.25
4,374.77
0.0013
5.69
4,374.73
0.0045
19.69
4,374.52
0.0018
7.87
4,374.51
0.0130
56.87
4,374.50
0.0015
6.56
4,374.48
0.0012
5.25
4,374.30
0.0085
37.18
4,374.28
0.0023
10.06
4,374.07
0.0944
412.91
4,374.00
0.0013
5.69
4,373.55
0.0013
5.69
4,373.52
0.0014
6.12
4,373.50
0.0057
24.93
4,373.49
0.1185
518.26
4,373.41
0.0018
7.87
4,373.21
0.0020
8.75
4,373.20
0.0013
5.69
4,373.16
0.0012
5.25
4,373.06
0.0054
23.61
4,373.00
0.0514
224.77
4,372.88
0.0039
17.05
4,372.77
0.0016
7.00
4,372.72
0.0316
138.18
4,372.66
0.0014
6.12
4,372.49
0.0031
13.55
4,372.17
0.0013
5.68
4,372.00
0.0032
13.99
4,371.95
0.0013
5.68
4,371.87
0.0013
5.68
4,371.84
0.0013
5.68
4,371.75
0.0332
145.14
4,371.66
0.0020
8.74
4,371.65
0.2056
898.81
4,371.55
0.0231
100.98
4,371.42
0.0151
66.01
4,371.30
0.3642
1,592.03
4,371.25
0.0175
76.50
4,371.22
0.0018
7.87
4,371.20
0.0046
20.11
4,371.10
0.0016
6.99
4,371.02
0.0022
9.62
4,370.88
0.0119
52.01
4,370.85
0.0015
6.56
4,370.75
0.0026
11.36
4,370.68
0.0020
8.74
4,370.47
0.0016
6.99
4,370.45
0.0033
14.42
4,370.36
0.0073
31.90
4,370.29
0.3642
1,591.66
4,370.16
0.0154
67.30
4,370.13
0.0050
21.85
4,370.00
3.7046
16,189.10
4,369.97
0.0044
19.23
4,369.94
0.0015
6.55
4,369.91
22.9068
100,100.65
4,369.83
0.0229
100.07
4,369.75
0.0013
5.68
4,369.62
0.0031
13.55
4,369.60
0.0045
19.66
4,369.52
0.0015
6.55
4,369.35
0.0025
10.92
4,369.28
0.2297
1,003.62
4,369.23
0.0222
97.00
4,369.17
0.0023
10.05
4,369.03
0.0018
7.86
4,369.02
0.0164
71.65
4,368.97
0.0686
299.71
4,368.89
0.0012
5.24
4,368.81
0.4806
2,099.65
4,368.75
0.0013
5.68
4,368.42
0.0032
13.98
4,368.25
0.0013
5.68
4,368.08
0.0015
6.55
4,368.00
0.0035
15.29
4,367.91
0.2056
898.04
4,367.85
0.0013
5.68
4,367.79
0.0014
6.11
4,367.70
0.0013
5.68
4,367.69
0.0014
6.11
4,367.55
0.0013
5.68
4,367.46
0.0015
6.55
4,367.44
0.0012
5.24
4,367.33
0.1702
743.32
4,367.26
1.0000
4,367.26
4,367.20
0.0046
20.09
4,367.16
0.0231
100.88
4,367.05
0.0012
5.24
4,366.98
0.0021
9.17
4,366.86
0.1024
447.17
4,366.84
0.0018
7.86
4,366.77
0.0039
17.03
4,366.66
0.0276
120.52
4,366.64
0.0173
75.54
4,366.53
0.0013
5.68
4,366.52
0.0017
7.42
4,366.46
1.2637
5,517.90
4,366.23
0.0064
27.94
4,366.13
0.0079
34.49
4,366.12
0.0027
11.79
4,366.09
0.0025
10.92
4,365.99
45.8564
200,208.58
4,365.84
0.0013
5.68
4,365.80
0.0022
9.60
4,365.79
0.0014
6.11
4,365.72
0.0044
19.21
4,365.71
0.0123
53.70
4,365.54
0.0016
6.98
4,365.38
0.0038
16.59
4,365.27
0.0024
10.48
4,365.14
0.0193
84.25
4,365.12
0.0015
6.55
4,365.06
0.0077
33.61
4,365.00
0.1167
509.40
4,364.70
0.0173
75.51
4,364.65
0.0018
7.86
4,364.61
0.0033
14.40
4,364.33
0.2056
897.31
4,364.19
0.0394
171.95
4,364.10
0.0052
22.69
4,364.04
0.0037
16.15
4,364.00
0.0144
62.84
4,363.87
0.0014
6.11
4,363.66
0.0014
6.11
4,363.63
0.0012
5.24
4,363.61
0.0012
5.24
4,363.57
0.0025
10.91
4,363.33
0.0023
10.04
4,363.30
0.0047
20.51
4,363.18
0.0014
6.11
4,362.85
0.0023
10.03
4,362.79
0.0493
215.09
4,362.50
0.0231
100.77
4,362.46
0.0018
7.85
4,362.41
0.0016
6.98
4,362.08
0.0018
7.85
4,362.06
0.0162
70.67
4,362.00
0.0070
30.53
4,361.98
0.0163
71.10
4,361.83
0.0085
37.08
4,361.82
0.0012
5.23
4,361.74
0.0134
58.45
4,361.73
0.0046
20.06
4,361.70
0.0014
6.11
4,361.63
45.9023
200,208.85
4,361.55
0.0057
24.86
4,361.44
0.1197
522.06
4,361.40
0.0013
5.67
4,361.29
0.0696
303.55
4,361.17
0.0044
19.19
4,360.96
16.8675
73,558.49
4,360.81
0.0020
8.72
4,360.72
0.0093
40.55
4,360.66
0.0057
24.86
4,360.58
0.0013
5.67
4,360.47
0.0013
5.67
4,360.40
0.2056
896.50
4,360.39
0.0013
5.67
4,360.36
0.0063
27.47
4,360.27
0.0018
7.85
4,360.20
0.0087
37.93
4,360.19
0.0114
49.71
4,360.18
0.0073
31.83
4,360.11
0.0022
9.59
4,360.00
3.5900
15,652.40
4,359.61
0.0018
7.85
4,359.50
0.0013
5.67
4,359.47
0.0088
38.36
4,359.42
0.0014
6.10
4,359.35
0.0018
7.85
4,359.30
0.0047
20.49
4,359.20
0.0027
11.77
4,359.00
0.0013
5.67
4,358.86
0.0012
5.23
4,358.83
0.0069
30.08
4,358.82
0.0037
16.13
4,358.68
0.0015
6.54
4,358.50
0.0194
84.55
4,358.40
0.0085
37.05
4,358.39
0.0018
7.85
4,358.26
0.0169
73.65
4,358.11
0.0133
57.96
4,358.08
0.0018
7.84
4,358.01
0.0026
11.33
4,358.00
0.0130
56.65
4,357.88
0.0016
6.97
4,357.84
0.0016
6.97
4,357.62
0.0039
16.99
4,357.48
0.0014
6.10
4,357.27
68.9223
300,313.07
4,357.23
0.0015
6.54
4,357.22
0.0033
14.38
4,357.14
0.0949
413.49
4,356.99
0.0155
67.53
4,356.92
0.0014
6.10
4,356.91
0.2056
895.78
4,356.75
0.0015
6.54
4,356.73
0.0052
22.65
4,356.66
0.0221
96.28
4,356.60
0.0082
35.72
4,356.58
0.0013
5.66
4,356.36
0.0015
6.53
4,356.25
0.0012
5.23
4,356.24
0.0015
6.53
4,356.19
0.0027
11.76
4,356.00
0.0108
47.04
4,355.90
0.0013
5.66
4,355.89
0.0018
7.84
4,355.88
0.0014
6.10
4,355.80
0.0017
7.40
4,355.40
0.0047
20.47
4,355.23
0.0047
20.47
4,355.10
0.0014
6.10
4,355.01
0.0099
43.11
4,355.00
0.4472
1,947.56
4,354.99
0.0016
6.97
4,354.81
0.0019
8.27
4,354.69
0.0051
22.21
4,354.62
0.0048
20.90
4,354.54
0.0316
137.60
4,354.45
0.0333
145.00
4,354.37
0.0013
5.66
4,354.08
0.0232
101.01
4,354.05
0.0014
6.10
4,354.00
0.0032
13.93

Recent Trades

Price
Size
Time
4,387.5500
0.0910
05:14:27
4,387.5500
0.0620
05:14:28
4,387.5500
0.2281
05:14:28
4,387.5500
0.0472
05:14:28
4,387.5400
0.0021
05:14:28
4,387.0600
0.0026
05:14:28
4,386.6700
0.0417
05:14:28
4,386.6700
0.0334
05:14:28
4,386.6700
0.0159
05:14:28
4,386.6600
0.0835
05:14:28
4,386.4800
0.0031
05:14:28
4,386.3300
0.0057
05:14:28
4,386.2200
0.0015
05:14:28
4,386.1000
0.0018
05:14:28
4,385.9400
0.0020
05:14:28
4,385.8300
0.0800
05:14:28
4,385.7100
0.0023
05:14:28
4,385.7100
0.0392
05:14:28
4,385.6600
0.0018
05:14:28
4,385.6100
0.0018
05:14:28
4,385.5400
0.0013
05:14:28
4,385.5400
0.0446
05:14:28
4,385.5500
0.0100
05:14:29
4,385.5500
0.0030
05:14:29
4,385.6500
0.0058
05:14:29
4,386.0500
0.0392
05:14:30
4,386.0500
0.0518
05:14:30
4,386.0600
0.0018
05:14:38
4,386.0600
0.0201
05:14:38
4,386.0600
0.1310
05:14:38
4,386.0500
0.0472
05:14:41
4,385.9700
0.0438
05:14:41
4,385.6500
0.0095
05:14:42
4,385.6400
0.0020
05:14:45
4,385.6500
0.0100
05:14:50
4,385.6500
0.0030
05:14:50
4,385.6500
0.2768
05:14:50
4,385.7200
0.0068
05:15:06
4,385.7200
0.0034
05:15:22
4,385.7200
0.0031
05:15:25
4,385.7200
0.0050
05:16:02
4,385.7200
0.0019
05:16:02
4,386.0400
0.0323
05:16:02
4,386.5000
0.0016
05:16:13
4,386.5000
0.0033
05:16:14
4,387.0600
0.1000
05:16:16
4,387.0600
0.2190
05:16:16
4,387.8100
0.0128
05:16:37
4,388.5500
0.0108
05:17:07
4,388.5500
0.0374
05:17:30
4,388.5500
0.1906
05:17:30
4,388.5500
0.0472
05:17:30
4,387.8700
0.0028
05:17:30
4,387.8700
0.0101
05:17:34
4,387.8700
0.0031
05:17:34
4,388.5600
0.0161
05:17:46
4,388.5600
0.0159
05:17:46
4,388.5600
0.0050
05:18:09
4,388.5600
0.0020
05:18:09
4,388.5600
0.0113
05:18:09
4,389.1400
0.0020
05:18:54
4,389.1400
0.0100
05:18:54
4,389.5800
0.0018
05:18:54
4,389.6200
0.1004
05:18:54
4,390.5700
0.0013
05:20:00
4,390.5700
0.0020
05:20:00
4,390.5700
0.0050
05:20:00
4,390.5700
0.0117
05:20:00
4,390.5700
0.0012
05:20:01
4,390.5600
0.0030
05:20:18
4,390.5700
0.0050
05:20:25
4,391.3800
0.1530
05:20:27
4,391.3800
0.0472
05:20:27
4,391.2300
0.0025
05:20:27
4,390.9400
0.0018
05:20:27
4,390.9400
0.0201
05:20:27
4,390.8700
0.0036
05:20:27
4,390.8700
0.0037
05:20:27
4,390.8700
0.0074
05:20:27
4,390.8700
0.2132
05:20:27
4,390.5000
0.0018
05:20:38
4,390.5000
0.0472
05:20:38
4,390.4200
0.2279
05:20:38
4,390.0600
0.0018
05:20:38
4,389.6500
0.0889
05:20:38
4,389.6200
0.0018
05:20:38
4,389.1800
0.0018
05:20:38
4,389.1800
0.0892
05:20:38
4,388.7500
0.1571
05:20:41
4,388.7500
0.0100
05:20:41
4,388.7500
0.0029
05:20:41
4,389.0400
0.4497
05:20:41
4,389.0400
1.0419
05:20:41
4,389.7800
0.0013
05:21:05
4,391.7600
0.0201
05:21:34
4,391.7600
0.4366
05:21:34
4,391.7600
0.0050
05:21:34
4,392.2300
0.0021
05:21:42
4,392.3300
0.0210
05:21:42
4,392.7000
0.0161
05:21:42

Login to View your open Positions

Login Now