Setron Traders

System Initializing

Setron Traders
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
192.20
Open 196.20000000
Low 191.60000000
High 198.60000000
Vol 36,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
242.90
0.5282
128.30
242.80
2.6007
631.45
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
0.9183
222.69
242.40
0.1195
28.97
242.20
3.5525
860.42
242.10
0.1320
31.96
242.00
24.2609
5,871.14
241.90
0.8403
203.27
241.80
0.3354
81.10
241.70
1.1495
277.83
241.60
17.7702
4,293.28
241.50
0.7057
170.43
241.40
5.4496
1,315.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
44.8695
10,813.55
240.90
0.1100
26.50
240.80
0.5793
139.50
240.70
0.0287
6.91
240.60
0.0331
7.96
240.50
0.4588
110.34
240.40
23.3045
5,602.40
240.30
4.7909
1,151.25
240.20
0.2009
48.26
240.10
19.6021
4,706.46
240.00
157.0726
37,697.42
239.90
28.3830
6,809.08
239.80
0.4483
107.50
239.70
3.3569
804.65
239.60
0.2655
63.61
239.50
58.0265
13,897.35
239.40
3.3283
796.80
239.30
2.7436
656.54
239.20
0.5480
131.08
239.10
0.3123
74.67
239.00
10.6257
2,539.54
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1097
264.77
238.50
3.3776
805.56
238.40
0.1062
25.32
238.30
0.5188
123.63
238.20
46.6690
11,116.56
238.10
13.8928
3,307.88
238.00
36.3938
8,661.72
237.90
0.4238
100.82
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
1.9911
473.09
237.50
4.0246
955.84
237.40
0.1598
37.94
237.30
1.5311
363.33
237.20
5.5176
1,308.77
237.10
3.0720
728.37
237.00
8.2926
1,965.35
236.90
0.1260
29.85
236.80
0.3714
87.95
236.70
3.0855
730.34
236.60
5.4087
1,279.70
236.50
3.3545
793.34
236.40
1.4149
334.48
236.30
23.2358
5,490.62
236.20
13.7499
3,247.73
236.10
2.5406
599.84
236.00
60.3221
14,236.02
235.90
0.2088
49.26
235.80
90.8395
21,419.95
235.70
0.0490
11.55
235.60
5.1873
1,222.13
235.50
4.8295
1,137.35
235.40
0.0469
11.04
235.30
1.1779
277.16
235.20
2.7812
654.14
235.10
0.1186
27.88
235.00
104.2595
24,500.98
234.80
0.4622
108.52
234.70
17.5929
4,129.05
234.60
20.2095
4,741.15
234.50
4.0193
942.53
234.40
0.0953
22.34
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.5041
118.01
234.00
118.8187
27,803.58
233.90
0.0965
22.57
233.80
6.2707
1,466.09
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.1000
723.85
233.40
0.0345
8.05
233.30
1.2094
282.15
233.20
0.3200
74.62
233.10
5.3877
1,255.87
233.00
4.1357
963.62
232.90
0.0967
22.52
232.80
0.1700
39.58
232.70
0.4511
104.97
232.60
18.5536
4,315.57
232.50
4.5074
1,047.97
232.40
13.6603
3,174.65
232.30
2.6118
606.72
232.20
23.2719
5,403.74
232.10
0.1615
37.48
232.00
70.5830
16,375.26
231.90
0.0258
5.98
231.80
0.0643
14.90
231.70
0.3526
81.70
231.60
0.3558
82.40
231.50
20.0710
4,646.44
231.40
1.4661
339.26
231.30
0.0671
15.52
231.20
0.3342
77.27
231.10
0.6108
141.16
231.00
5.2167
1,205.06
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.6000
4,058.56
230.50
4.5736
1,054.21
230.40
2.7761
639.61
230.30
0.1194
27.50
230.20
2.2358
514.68
230.10
1.2671
291.56
230.00
132.2735
30,422.91
229.90
1.3249
304.59
229.80
5.3983
1,240.53
229.60
0.5316
122.06
229.50
3.5353
811.35
229.40
3.1580
724.45
229.30
0.2057
47.17
229.20
0.0955
21.89
229.10
2.2717
520.45
229.00
54.9681
12,587.69
228.90
1.6246
371.87
228.80
0.1326
30.34
228.70
13.5432
3,097.33
228.60
3.0075
687.51
228.50
5.4236
1,239.29
228.40
0.3410
77.88
228.30
0.2157
49.24
228.20
27.0103
6,163.75
228.10
0.2457
56.04
228.00
12.7070
2,897.20
227.90
2.7533
627.48
227.80
9.7263
2,215.65
227.70
3.9025
888.60
227.60
0.0738
16.80
227.50
3.2934
749.25
227.40
0.1097
24.95
227.30
0.1242
28.23
227.20
6.2752
1,425.73
227.10
1.2105
274.90
227.00
3.7854
859.29
226.90
14.1141
3,202.49
226.80
1.2776
289.76
226.70
1.7653
400.19
226.60
7.2171
1,635.39
226.50
6.0356
1,367.06
226.40
2.4576
556.40
226.30
0.4322
97.81
226.20
0.5490
124.18
226.10
0.2691
60.84
226.00
446.5401
100,918.06
225.90
20.3142
4,588.98
225.80
14.0913
3,181.82
225.70
0.0955
21.55
225.60
0.1683
37.97
225.50
3.5940
810.45
225.40
0.2576
58.06
225.30
20.7244
4,669.21
225.20
0.1449
32.63
225.10
0.6196
139.47
225.00
100.9564
22,715.19
224.90
0.7926
178.26
224.80
1.8336
412.19
224.70
0.6020
135.27
224.60
0.7979
179.21
224.50
3.2100
720.65
224.40
0.4732
106.19
224.30
23.2622
5,217.71
224.20
0.4212
94.43
224.10
5.7287
1,283.80
224.00
9.4402
2,114.60
223.90
0.0287
6.43
223.80
1.7317
387.55
223.70
24.0021
5,369.27
223.60
0.4685
104.76
223.50
5.8696
1,311.86
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
13.5878
3,032.80
223.10
0.4896
109.23
223.00
30.4653
6,793.76
222.90
0.1374
30.63
222.80
0.1153
25.69
222.70
0.3218
71.66
222.60
1.0983
244.48
222.50
4.8388
1,076.63
222.40
5.1589
1,147.34
222.30
0.2961
65.82
222.20
0.1026
22.80
222.10
0.0784
17.41
222.00
15.2137
3,377.44
221.90
0.3159
70.10
221.80
0.2596
57.58
221.70
0.0577
12.79
221.60
0.4733
104.88
221.50
3.2305
715.56
221.40
14.2082
3,145.70
221.30
0.2359
52.20
221.20
1.0658
235.75
221.10
5.4108
1,196.33
221.00
19.9045
4,398.89
220.90
0.1378
30.44
220.80
10.3698
2,289.65
220.70
0.1782
39.33
220.60
0.6314
139.29
220.50
5.7657
1,271.34
220.40
23.5577
5,192.12
220.30
0.0822
18.11
220.20
0.8334
183.51
220.10
0.4164
91.65
220.00
338.0874
74,379.23
219.90
1.8827
414.01
219.80
133.3942
29,320.05
219.70
13.6027
2,988.51
219.60
1.4471
317.78
219.50
6.2625
1,374.62
219.40
5.7307
1,257.32
219.30
1.5326
336.10
219.20
4.5447
996.20
219.10
14.8087
3,244.59
219.00
123.9951
27,154.93
218.90
10.2401
2,241.56
218.80
6.0757
1,329.36
218.70
0.7014
153.40
218.60
2.4373
532.79
218.50
7.7160
1,685.95
218.40
1.8463
403.23
218.30
2.2819
498.14
218.20
1.7137
373.93
218.10
1.7271
376.68
218.00
69.9648
15,252.33
217.90
13.6044
2,964.40
217.80
3.7450
815.66
217.70
0.1936
42.15
217.60
4.0296
876.84
217.50
2.7580
599.87
217.40
3.1512
685.07
217.30
7.4551
1,619.99
217.20
2.4122
523.93
217.10
0.0630
13.68
217.00
18.3297
3,977.54
216.90
0.9347
202.74
216.80
8.8356
1,915.56
216.70
5.9739
1,294.54
216.60
24.4537
5,296.67
216.50
0.6441
139.45
216.40
6.7062
1,451.22
216.30
0.1437
31.08
216.20
1.3073
282.64
216.10
18.3843
3,972.85
216.00
62.3713
13,472.20
215.90
2.6751
577.55
215.80
2.4907
537.49
215.70
0.4394
94.78
215.60
6.6551
1,434.84
215.50
2.3317
502.48
215.40
1.5434
332.45
215.30
1.5401
331.58
215.20
1.5098
324.91
215.10
0.4245
91.31
215.00
204.1449
43,891.15
214.90
12.2000
2,621.78
214.80
7.2456
1,556.35
214.70
2.6725
573.79
214.60
2.1210
455.17
214.50
4.0782
874.77
214.40
15.1102
3,239.63
214.30
0.9923
212.65
214.20
21.4425
4,592.98
214.10
0.7004
149.96
214.00
86.9441
18,606.04
213.90
0.7976
170.61
213.80
3.3792
722.47
213.70
0.0725
15.49
213.60
1.3554
289.51
213.50
9.6759
2,065.80
213.40
1.6243
346.63
213.20
4.0172
856.47
213.10
5.9893
1,276.32
213.00
41.6078
8,862.46
212.90
26.3897
5,618.37
212.80
6.0779
1,293.38
212.70
13.6340
2,899.95
212.60
1.2774
271.58
212.50
2.9246
621.48
212.40
1.4252
302.71
212.30
0.1127
23.93
212.20
32.5949
6,916.64
212.10
0.1130
23.97
212.00
115.8648
24,563.34
211.90
2.7033
572.83
211.80
1.3524
286.44
211.70
6.4801
1,371.84
211.60
1.9485
412.30
211.50
2.6659
563.84
211.40
20.9013
4,418.53
211.30
0.9620
203.27
211.20
1.6349
345.29
211.10
0.8347
176.21
211.00
25.7152
5,425.91
210.90
1.7126
361.19
210.80
0.2929
61.74
210.70
0.7516
158.36
210.60
0.3948
83.14
210.50
0.6691
140.85
210.40
7.7264
1,625.63
210.30
3.9747
835.88
210.20
2.6679
560.79
210.10
0.1149
24.14
210.00
524.0560
110,051.76
209.90
5.4943
1,153.25
209.80
8.6545
1,815.71
209.70
5.1919
1,088.74
209.60
3.2280
676.59
209.50
7.8936
1,653.71
209.40
0.4990
104.49
209.30
14.4282
3,019.82
209.20
24.7960
5,187.32
209.10
0.7729
161.61
209.00
392.1101
81,951.01
208.90
0.1438
30.04
208.80
2.4941
520.77
208.70
0.0319
6.66
208.60
0.6116
127.58
208.50
0.5085
106.02
208.40
0.5252
109.45
208.30
2.6651
555.14
208.20
0.3293
68.56
208.10
1.4749
306.93
208.00
46.9414
9,763.81
207.90
3.0336
630.69
207.80
9.7531
2,026.69
207.70
1.2000
249.24
207.60
14.5453
3,019.60
207.50
0.5898
122.38
207.40
0.6174
128.05
207.30
17.1184
3,548.64
207.20
0.2578
53.42
207.10
0.4848
100.40
207.00
61.2725
12,683.41
206.90
1.2582
260.32
206.80
199.2572
41,206.39
206.70
0.1919
39.67
206.60
1.2262
253.33
206.50
2.0038
413.78
206.40
1.0902
225.02
206.30
0.2122
43.78
206.20
1.0428
215.03
206.10
5.3608
1,104.86
206.00
24.0931
4,963.18
205.90
13.6553
2,811.63
205.80
21.1325
4,349.07
205.70
4.1897
861.82
205.60
178.2092
36,639.81
205.50
2.1463
441.06
205.40
9.8918
2,031.78
205.30
4.1765
857.44
205.20
11.1984
2,297.91
205.10
8.9463
1,834.89
205.00
521.4191
106,890.92
204.90
8.4502
1,731.45
204.80
1.1043
226.16
204.70
2.6045
533.14
204.60
0.2677
54.77
204.50
18.7386
3,832.04
204.40
8.6995
1,778.18
204.30
15.2716
3,119.99
204.20
0.7773
158.72
204.10
4.4356
905.31
204.00
92.0121
18,770.47
203.90
101.1183
20,618.02
203.80
0.1989
40.54
203.70
1.2540
255.44
203.60
0.2311
47.05
203.50
13.0926
2,664.34
203.40
0.2450
49.83
203.30
0.9368
190.45
203.20
1.9912
404.61
203.10
7.1094
1,443.92
203.00
20.1479
4,090.02
202.90
2.9068
589.79
202.70
6.1881
1,254.33
202.60
14.6410
2,966.27
202.50
12.4071
2,512.44
202.40
7.2816
1,473.80
202.30
1.5144
306.36
202.20
0.1518
30.69
202.10
0.6435
130.05
202.00
47.3255
9,559.75
201.90
1.2357
249.49
201.80
0.5329
107.54
201.70
0.6597
133.06
201.60
1.4040
283.05
201.50
3.5324
711.78
201.40
4.0320
812.04
201.30
0.1581
31.83
201.20
2.6995
543.14
201.10
0.7903
158.93
201.00
143.1343
28,769.99
200.90
0.6428
129.14
200.80
0.2160
43.37
200.70
0.3332
66.87
200.60
0.1994
40.00
200.50
1.6778
336.40
200.40
0.0849
17.01
200.30
0.3743
74.97
200.20
9.3946
1,880.80
200.10
1.1490
229.91
200.00
134.9754
26,995.08
199.90
25.0924
5,015.97
199.80
11.0258
2,202.95
199.70
1.6791
335.32
199.60
1.1586
231.26
199.50
2.5282
504.38
199.40
28.4935
5,681.60
199.30
5.3698
1,070.20
199.20
0.7083
141.09
199.10
0.5168
102.89
199.00
32.8826
6,543.64
198.90
5.8635
1,166.25
198.80
525.6325
104,495.74
198.70
2.2436
445.80
198.60
59.6327
11,843.05
198.50
30.1247
5,979.75
198.40
0.4818
95.59
198.30
7.6171
1,510.47
198.20
8.5562
1,695.84
198.10
0.3255
64.48
198.00
80.5580
15,950.48
197.90
0.2554
50.54
197.80
16.1435
3,193.18
197.70
6.1924
1,224.24
197.60
7.1282
1,408.53
197.50
3.1587
623.84
197.40
154.3354
30,465.81
197.30
1.2071
238.16
197.20
20.8724
4,116.04
197.10
0.1707
33.64
197.00
26.1028
5,142.25
196.90
1.1432
225.10
196.80
0.3839
75.55
196.70
11.0954
2,182.47
196.60
0.9969
195.99
196.50
4.3650
857.72
196.40
0.3176
62.38
196.30
2.8624
561.89
196.20
13.5881
2,665.99
196.10
3.2772
642.66
196.00
7.4165
1,453.63
195.90
2.8851
565.19
195.80
2.3393
458.03
195.70
2.3356
457.08
195.60
2.6112
510.75
195.50
10.8457
2,120.33
195.40
140.2371
27,402.33
195.30
6.8412
1,336.09
195.20
15.5170
3,028.92
195.10
34.3820
6,707.93
195.00
14.0334
2,736.51
194.90
14.3395
2,794.77
194.80
17.3763
3,384.90
194.70
14.5676
2,836.31
194.60
27.4307
5,338.01
194.50
16.1976
3,150.43
194.40
26.1575
5,085.02
194.30
16.7529
3,255.09
194.20
14.5999
2,835.30
194.10
17.8388
3,462.51
194.00
25.3516
4,918.21
193.90
27.7797
5,386.48
193.80
75.4226
14,616.90
193.70
19.5920
3,794.97
193.60
45.6566
8,839.12
193.50
52.0607
10,073.75
193.40
52.5791
10,168.80
193.30
21.4890
4,153.82
193.20
58.6986
11,340.57
193.10
13.6839
2,642.36
193.00
65.8358
12,706.31
192.90
66.7571
12,877.44
192.80
96.0234
18,513.31
192.70
88.1169
16,980.13
192.60
55.3334
10,657.21
192.50
44.8877
8,640.88
192.20
192.40
12.8831
2,478.71
192.30
85.3369
16,410.29
192.20
96.5430
18,555.56
192.10
125.6054
24,128.80
192.00
145.1402
27,866.92
191.90
80.7415
15,494.29
191.80
109.0667
20,918.99
191.70
83.9462
16,092.49
191.60
81.6250
15,639.35
191.50
75.4771
14,453.86
191.40
63.5811
12,169.42
191.30
109.5430
20,955.58
191.20
67.0562
12,821.15
191.10
101.8714
19,467.62
191.00
210.6488
40,233.92
190.90
120.9803
23,095.14
190.80
39.9602
7,624.41
190.70
50.6392
9,656.90
190.60
35.6081
6,786.90
190.50
91.7886
17,485.73
190.40
40.5371
7,718.26
190.30
45.7995
8,715.64
190.20
60.3471
11,478.02
190.10
22.2022
4,220.64
190.00
613.1341
116,495.48
189.90
15.1967
2,885.85
189.80
24.9741
4,740.08
189.70
6.6839
1,267.94
189.60
129.4482
24,543.38
189.50
16.1404
3,058.61
189.40
2.9249
553.98
189.30
7.9020
1,495.85
189.20
3.2624
617.25
189.10
0.1588
30.03
189.00
91.0745
17,213.08
188.90
15.1460
2,861.08
188.80
88.1273
16,638.43
188.70
29.1300
5,496.83
188.60
7.9215
1,493.99
188.50
28.9523
5,457.51
188.40
1.6600
312.74
188.30
6.5753
1,238.13
188.20
5.4801
1,031.35
188.10
25.1320
4,727.33
188.00
71.4492
13,432.45
187.90
23.6758
4,448.68
187.80
6.8443
1,285.36
187.70
5.7320
1,075.90
187.60
19.2591
3,613.01
187.50
5.7063
1,069.93
187.40
1.2651
237.08
187.30
18.5235
3,469.45
187.20
0.9036
169.15
187.10
2.9073
543.96
187.00
72.7585
13,605.84
186.90
2.9022
542.42
186.80
1.6629
310.63
186.70
3.2803
612.43
186.60
2.5853
482.42
186.50
3.0511
569.03
186.40
2.2311
415.88
186.30
2.3782
443.06
186.20
532.2846
99,111.39
186.10
0.6544
121.78
186.00
39.4346
7,334.84
185.90
0.8276
153.85
185.80
1.4646
272.12
185.70
16.7138
3,103.75
185.60
7.2253
1,341.02
185.50
20.9635
3,888.73
185.40
5.6059
1,039.33
185.30
19.2546
3,567.88
185.20
26.2468
4,860.91
185.10
0.6228
115.28
185.00
250.3524
46,315.19
184.90
0.9016
166.71
184.80
0.3051
56.38
184.70
0.5269
97.32
184.60
1.9770
364.95
184.50
8.1990
1,512.72
184.40
1.0436
192.44
184.30
1.2716
234.36
184.20
0.4531
83.46
184.10
7.8181
1,439.31
184.00
74.1612
13,645.66
183.90
0.2577
47.39
183.80
2.7591
507.12
183.70
0.0470
8.63
183.60
2.2808
418.75
183.50
12.4024
2,275.84
183.40
11.1795
2,050.32
183.30
10.7542
1,971.24
183.20
1.4717
269.62
183.10
82.5496
15,114.83
183.00
219.0823
40,092.06
182.90
2.9779
544.66
182.80
3.3610
614.39
182.70
0.9157
167.30
182.60
1.0248
187.13
182.50
8.5444
1,559.35
182.40
51.6270
9,416.76
182.30
30.7210
5,600.44
182.20
15.9335
2,903.08
182.10
0.8028
146.19
182.00
152.9154
27,830.60
181.90
12.5125
2,276.02
181.80
7.4823
1,360.28
181.70
1.3078
237.63
181.60
1.1013
200.00
181.50
55.4610
10,066.17
181.40
16.6698
3,023.90
181.30
1.5706
284.75
181.20
1.6281
295.01
181.10
71.4804
12,945.10
181.00
56.4311
10,214.03
180.90
0.1209
21.87
180.80
16.8859
3,052.97
180.70
0.1592
28.77
180.60
0.2599
46.94
180.50
18.3900
3,319.40
180.40
0.4150
74.87
180.30
0.2970
53.55
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
617.6996
111,185.93
179.90
10.0000
1,799.00
179.80
1.6476
296.24
179.70
0.5473
98.35
179.60
0.1661
29.83
179.50
2.1795
391.22
179.40
2.4933
447.30
179.30
2.5060
449.33
179.20
0.1895
33.96
179.10
0.0904
16.19
179.00
14.4493
2,586.42
178.90
23.2019
4,150.82
178.80
12.1207
2,167.18
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
1.1765
209.89
178.30
2.3006
410.20
178.20
1.5517
276.51
178.10
7.5459
1,343.92
178.00
12.7244
2,264.94
177.90
2.5364
451.23
177.80
11.1043
1,974.34
177.70
0.1027
18.25
177.60
0.9902
175.86
177.50
28.6775
5,090.26
177.40
0.0943
16.73
177.30
0.0331
5.87
177.10
1.1534
204.27
177.00
24.1886
4,281.38
176.90
3.3293
588.95
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
0.6413
113.25
176.50
11.4801
2,026.24
176.40
2.4622
434.33
176.30
59.3261
10,459.19
176.20
0.0470
8.28
176.10
0.2940
51.77
176.00
42.4800
7,476.48
175.90
5.2973
931.80
175.80
23.3814
4,110.45
175.70
0.1308
22.98
175.60
1.1074
194.46
175.50
19.2909
3,385.55
175.40
0.1659
29.10
175.30
0.5586
97.92
175.20
10.9271
1,914.43
175.10
12.0002
2,101.24
175.00
359.6453
62,937.93
174.90
3.8935
680.97
174.80
0.0624
10.91
174.70
0.0380
6.64
174.60
0.5396
94.21
174.50
0.9518
166.09
174.40
6.9647
1,214.64
174.30
1.5995
278.79
174.20
15.4180
2,685.82
174.10
18.8281
3,277.97
174.00
18.9939
3,304.94
173.90
0.1149
19.98
173.80
0.2338
40.63
173.70
2.8867
501.42
173.60
4.0450
702.21
173.50
5.4900
952.52
173.40
1.9622
340.25
173.30
3.3354
578.02
173.20
0.6018
104.23
173.10
0.4120
71.32
173.00
5.6315
974.25
172.90
0.4469
77.27
172.80
31.4959
5,442.49
172.70
0.2010
34.71
172.60
30.2480
5,220.80
172.50
1.0963
189.11
172.30
1.0755
185.31
172.20
5.9923
1,031.87
172.10
0.0380
6.54
172.00
64.1829
11,039.46
171.90
4.1797
718.49
171.80
0.2910
49.99
171.70
0.1671
28.69
171.60
0.0547
9.39
171.50
1.1346
194.58
171.40
11.6686
2,000.00
171.30
3.2988
565.08
171.20
0.5535
94.76
171.00
48.7645
8,338.73
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
0.0766
13.08
170.60
0.1805
30.79
170.50
19.3644
3,301.63
170.40
0.6584
112.19
170.30
2.0264
345.10
170.20
0.5363
91.28
170.10
1.3068
222.29
170.00
223.5643
38,005.93
169.90
0.3041
51.67
169.80
28.4638
4,833.15
169.70
3.6405
617.79
169.60
1.1132
188.80
169.50
0.0380
6.44
169.20
1.1659
197.27
169.10
122.7139
20,750.92
169.00
23.6462
3,996.21
168.90
12.4345
2,100.19
168.80
0.1032
17.42
168.70
0.2850
48.08
168.60
0.7082
119.40
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.20
2.0635
347.08
168.10
1.2033
202.27
168.00
95.2139
15,995.94
167.90
0.1781
29.90
167.80
2.2833
383.14
167.60
2.4183
405.31
167.50
7.0500
1,180.88
167.30
0.6866
114.87
167.20
4.1482
693.58
167.10
4.2720
713.85
167.00
53.5894
8,949.43
166.90
28.6533
4,782.24
166.70
0.0341
5.68
166.60
2.9975
499.38
166.50
0.0450
7.49
166.40
1.0663
177.43
166.30
48.1058
7,999.99
166.20
18.2164
3,027.57
166.10
4.8584
806.98
166.00
155.6931
25,845.05
165.90
0.1765
29.28
165.80
7.8679
1,304.50
165.70
20.7517
3,438.56
165.60
0.7078
117.21
165.50
14.0463
2,324.66
165.40
0.5542
91.66
165.30
3.6793
608.19
165.20
1.6781
277.22
165.10
0.0779
12.86
165.00
383.5868
63,291.82
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.5844
425.65
164.50
2.3419
385.24
164.40
1.4409
236.88
164.30
4.8157
791.22
164.20
0.0450
7.39
164.00
42.3039
6,937.84
163.90
1.0366
169.90
163.80
4.7080
771.17
163.70
3.2508
532.16
163.60
16.2072
2,651.50
163.50
1.3599
222.34
163.40
0.0339
5.54
163.30
0.2098
34.26
163.20
11.6435
1,900.22
163.10
0.1000
16.31
163.00
152.8179
24,909.32
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.0450
7.32
162.60
0.0327
5.32
162.50
1.1954
194.25
162.40
0.1661
26.97
162.30
0.5013
81.36
162.20
0.6167
100.03
162.00
15.3694
2,489.84
161.90
9.0000
1,457.10
161.80
33.2010
5,371.92
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1737
512.55
161.30
6.5856
1,062.26
161.20
41.8319
6,743.30
161.10
5.2630
847.87
161.00
31.4107
5,057.12
160.90
1.4294
229.99
160.80
2.0621
331.59
160.70
0.0373
5.99
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.2039
32.71
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,833.2408
293,318.53
159.80
0.2577
41.18
159.70
0.0789
12.60
159.60
0.0711
11.35
159.30
0.0444
7.07
159.20
1.0315
164.21
159.10
20.5187
3,264.53
159.00
45.7736
7,278.00
158.80
9.9167
1,574.77
158.60
18.9747
3,009.39
158.40
23.2019
3,675.18
158.30
5.5108
872.36
158.20
0.0450
7.12
158.10
1.2191
192.74
158.00
70.7225
11,174.15
157.90
5.1171
807.99
157.80
0.3810
60.12
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
0.3079
48.49
157.40
0.0698
10.99
157.30
4.2742
672.33
157.20
0.8195
128.83
157.00
8.8636
1,391.59
156.90
86.5312
13,576.75
156.80
0.0450
7.06
156.60
0.2010
31.48
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.0439
6.86
156.10
0.0450
7.02
156.00
55.0993
8,595.49
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.8218
127.95
155.60
23.4327
3,646.13
155.50
25.3799
3,946.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.10
2.3710
367.74
155.00
309.2485
47,933.52
154.90
0.2010
31.13
154.80
0.0380
5.88
154.70
0.2103
32.53
154.60
0.0889
13.74
154.50
0.1454
22.46
154.40
2.4183
373.39
154.30
0.0609
9.40
154.20
1.0000
154.20
154.10
11.6799
1,799.87
154.00
7.3045
1,124.89
153.90
25.1749
3,874.42
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.30
0.7982
122.36
153.20
202.2257
30,980.98
153.10
0.8342
127.72
153.00
30.4284
4,655.55
152.90
2.5443
389.02
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
0.6251
95.33
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.2780
42.28
152.00
15.8521
2,409.52
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.1039
1,532.76
151.60
0.8606
130.47
151.50
28.7127
4,349.97
151.40
3.1469
476.44
151.20
0.3637
54.99
151.10
16.8827
2,550.98
151.00
26.5617
4,010.82
150.80
0.0332
5.01
150.60
0.2108
31.75
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
23.7358
3,567.49
150.20
0.0380
5.71
150.10
43.6870
6,557.42
150.00
1,208.8548
181,328.22
149.90
4.0101
601.11
149.70
0.0450
6.74
149.60
0.0439
6.57
149.50
3.1367
468.94
149.40
0.4562
68.16
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.0477
2,242.11
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
0.9502
140.82
148.10
0.7000
103.67
148.00
38.8061
5,743.30
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
33.4098
4,934.63
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
10.8403
1,594.61
147.00
103.9053
15,274.08
146.90
0.0450
6.61
146.80
68.1198
9,999.99
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7020
5,376.84
146.40
0.0661
9.68
146.30
0.0439
6.42
146.20
0.1133
16.56
146.10
6.4561
943.24
146.00
84.3836
12,320.01
145.90
4.6124
672.95
145.80
3.4293
499.99
145.70
0.6410
93.39
145.60
1.0415
151.64
145.50
0.3215
46.78
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
25.2694
3,669.12
145.10
28.4157
4,123.12
145.00
2,530.2570
366,887.27
144.90
0.3424
49.61
144.80
0.0439
6.36
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
418.8796
60,318.66
143.90
0.0363
5.22
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.0428
6.13
143.20
1.3930
199.48
143.10
2.2640
323.98
143.00
67.4208
9,641.17
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2019
3,453.61
142.60
0.0420
5.99
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
11.3827
1,616.34
141.80
5.0000
709.00
141.70
0.5000
70.85
141.60
0.7951
112.59
141.40
0.2039
28.83
141.30
0.3404
48.10
141.20
8.1182
1,146.29
141.10
7.2607
1,024.48
141.00
72.0179
10,154.52
140.90
10.4823
1,476.96
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.4251
621.28
140.30
0.0450
6.31
140.20
23.2019
3,252.91
140.10
278.3057
38,990.63
140.00
289.0929
40,473.01
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
1.8143
252.19
138.90
0.1659
23.04
138.80
0.1195
16.59
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7731
7,724.57
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.5422
15,254.82
137.80
24.4808
3,373.45
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45

Recent Trades

Price
Size
Time
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.1040
01:59:59
192.4000
0.0274
01:59:59
192.4000
0.0273
01:59:59
192.4000
0.0273
01:59:59
192.4000
0.0400
02:00:00
192.5000
1.1776
02:00:00
192.5000
0.2598
02:00:00
192.5000
4.6446
02:00:00
192.5000
0.0272
02:00:00
192.5000
0.0390
02:00:00
192.5000
0.0390
02:00:00
192.5000
0.0290
02:00:00
192.5000
0.0260
02:00:00
192.5000
0.0273
02:00:00
192.5000
0.0273
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.2090
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.1040
02:00:00
192.5000
0.0273
02:00:00
192.6000
2.2671
02:00:00
192.5000
0.0790
02:00:00
192.5000
0.0790
02:00:00
192.5000
1.4031
02:00:00
192.5000
1.0407
02:00:00
192.5000
6.0820
02:00:00
192.5000
0.5146
02:00:00
192.5000
1.4430
02:00:00
192.4000
0.0790
02:00:00
192.4000
0.0273
02:00:01
192.4000
0.0272
02:00:01
192.4000
0.0285
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0267
02:00:01
192.4000
0.0563
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0830
02:00:01
192.4000
0.0267
02:00:01
192.4000
0.0273
02:00:01
192.4000
0.0273
02:00:01
192.4000
2.6011
02:00:01
192.4000
0.0500
02:00:01
192.4000
0.0273
02:00:01
192.4000
1.2730
02:00:01
192.4000
4.8762
02:00:01
192.4000
6.0820
02:00:01

Login to View your open Positions

Login Now