English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
62,872.00
Ανοιχτό
63118.00000000
Χαμηλό
62716.00000000
Υψηλό
63390.00000000
Vol
4,680
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
62,939.17
0.3206
20,178.30
62,939.07
0.0003
18.88
62,939.00
0.0001
5.04
62,938.71
0.0043
271.90
62,938.24
0.5603
35,263.67
62,938.16
0.0001
5.66
62,938.01
0.0001
8.18
62,938.00
0.0160
1,007.01
62,937.99
0.0001
5.66
62,937.74
0.0001
5.66
62,937.41
0.0001
5.66
62,936.92
0.0001
5.03
62,936.87
0.0001
6.29
62,936.16
1.4952
94,099.00
62,936.00
0.0160
1,006.98
62,935.94
0.0001
6.29
62,935.88
2.2023
138,600.54
62,935.37
0.0003
20.14
62,935.36
0.0001
5.03
62,935.03
1.5747
99,106.31
62,935.02
1.0734
67,555.71
62,935.01
0.0025
157.34
62,935.00
0.0100
629.35
62,934.97
0.0001
5.03
62,934.74
0.0003
20.14
62,934.72
0.0392
2,467.04
62,934.61
0.0001
7.55
62,934.04
0.4446
27,978.59
62,934.00
0.0160
1,006.94
62,933.88
0.0002
10.07
62,933.52
0.0051
320.96
62,932.87
0.2598
16,351.22
62,932.31
0.3206
20,176.10
62,932.30
0.3279
20,634.87
62,932.00
0.0160
1,006.91
62,931.97
0.0163
1,025.16
62,931.88
0.0001
5.66
62,931.68
0.0001
5.66
62,931.34
0.0001
5.03
62,930.31
0.0001
5.03
62,930.08
0.0001
8.18
62,930.00
0.0355
2,234.02
62,929.63
0.0001
6.29
62,929.04
0.0003
20.14
62,928.40
0.0001
5.03
62,928.31
0.0001
7.55
62,928.29
0.0003
20.14
62,928.00
0.0161
1,011.88
62,927.69
0.3982
25,059.06
62,926.87
2.3878
150,255.52
62,926.57
0.0260
1,636.09
62,926.04
0.0034
215.84
62,926.03
0.0031
194.44
62,926.00
0.0160
1,006.82
62,925.68
0.8303
52,248.45
62,925.60
0.0001
5.66
62,925.42
0.0001
5.66
62,925.26
0.0001
5.03
62,925.16
0.0001
5.66
62,925.00
0.0100
629.25
62,924.42
0.0392
2,466.64
62,924.00
0.0160
1,006.78
62,923.84
0.0001
5.66
62,923.68
0.0001
5.03
62,923.32
0.0001
6.29
62,923.29
0.3206
20,173.21
62,923.28
0.0001
5.03
62,923.04
0.0001
5.03
62,922.50
3.5704
224,657.24
62,922.49
1.0872
68,406.81
62,922.22
0.0597
3,755.83
62,922.03
0.0001
7.55
62,922.01
0.0002
12.58
62,922.00
0.0160
1,006.75
62,921.89
0.0003
20.14
62,921.84
0.0003
20.13
62,921.28
0.0320
2,013.48
62,921.27
0.0001
5.03
62,921.02
0.3982
25,056.41
62,921.00
0.0260
1,635.95
62,920.85
0.0340
2,139.31
62,920.76
2.4182
152,153.09
62,920.65
0.0200
1,258.41
62,920.27
0.0178
1,119.98
62,920.21
0.9551
60,095.72
62,920.19
0.0320
2,013.45
62,920.11
0.0280
1,761.76
62,920.02
0.0260
1,635.92
62,920.01
0.0025
157.30
62,920.00
0.0355
2,233.66
62,919.86
0.0249
1,567.96
62,919.33
1.3575
85,410.47
62,919.32
2.3880
150,248.19
62,919.15
0.0001
5.66
62,918.85
0.0115
724.83
62,918.43
0.0011
70.47
62,918.17
0.0200
1,258.36
62,918.13
0.0572
3,599.55
62,918.00
0.0160
1,006.69
62,917.94
0.0001
5.03
62,917.66
0.9551
60,093.29
62,917.65
0.9882
62,175.22
62,917.56
0.0001
5.03
62,917.50
0.0200
1,258.35
62,917.32
0.0053
335.98
62,917.24
0.0001
5.03
62,917.08
0.0200
1,258.34
62,917.01
0.0001
6.29
62,916.31
0.3206
20,170.97
62,916.30
0.0114
714.73
62,916.03
0.0016
100.67
62,916.00
0.0162
1,017.98
62,915.98
0.0049
308.29
62,915.90
0.0886
5,573.72
62,915.71
0.0001
7.55
62,915.67
0.0001
5.03
62,915.57
0.0003
20.13
62,915.39
0.0013
83.05
62,915.38
0.0418
2,627.35
62,915.23
0.0001
5.03
62,915.07
0.9551
60,090.81
62,915.00
0.0100
629.15
62,914.52
0.3982
25,053.82
62,914.00
0.0160
1,006.62
62,913.58
0.0001
5.03
62,913.37
0.0392
2,466.20
62,913.21
0.0001
5.03
62,913.09
0.5875
36,962.07
62,913.04
0.0001
5.66
62,912.85
0.0001
5.66
62,912.58
0.0001
5.66
62,912.45
0.9551
60,088.31
62,912.44
2.3878
150,221.07
62,912.43
0.9979
62,782.20
62,912.38
1.5753
99,105.87
62,912.08
0.0114
714.05
62,912.00
0.0160
1,006.59
62,911.28
0.0001
5.03
62,911.20
0.0001
5.03
62,910.70
0.0001
6.29
62,910.00
0.0355
2,233.31
62,909.88
0.9551
60,085.86
62,909.71
0.0936
5,890.24
62,909.41
0.0001
7.55
62,909.19
0.0001
5.03
62,908.99
0.0003
20.13
62,908.95
1.5754
99,106.13
62,908.94
0.0003
20.13
62,908.73
0.0001
5.03
62,908.71
0.3206
20,168.53
62,908.22
0.3982
25,051.31
62,908.16
0.0001
5.66
62,908.00
0.0160
1,006.53
62,907.87
0.8499
53,465.40
62,907.74
2.3878
150,209.84
62,907.73
1.6559
104,169.54
62,907.54
0.1273
8,005.61
62,907.39
0.4769
29,999.91
62,907.18
0.0001
5.03
62,907.10
0.9551
60,083.20
62,906.76
0.0001
5.66
62,906.22
0.0392
2,465.92
62,906.15
0.0001
5.03
62,906.00
0.0160
1,006.50
62,905.75
0.0079
499.47
62,905.54
0.0320
2,012.98
62,905.27
0.0260
1,635.54
62,905.16
0.0001
5.03
62,905.14
0.0007
46.55
62,905.12
0.0340
2,138.77
62,905.11
0.0025
157.26
62,905.00
0.0100
629.05
62,904.92
0.0200
1,258.10
62,904.91
0.0040
249.73
62,904.46
0.0320
2,012.94
62,904.39
0.0001
6.29
62,904.29
0.0260
1,635.51
62,904.03
0.0001
5.03
62,904.00
0.0161
1,012.13
62,903.94
2.3878
150,200.77
62,903.93
0.7379
46,416.18
62,903.42
0.1638
10,300.44
62,903.38
0.9551
60,079.65
62,903.15
0.0001
5.03
62,903.11
0.0001
7.55
62,902.74
0.0392
2,465.79
62,902.63
0.0003
20.13
62,902.49
0.0003
20.13
62,902.44
0.0200
1,258.05
62,902.41
0.1253
7,884.19
62,902.35
0.0002
10.06
62,902.00
0.0160
1,006.43
62,901.92
0.0220
1,383.84
62,901.82
0.3982
25,048.76
62,901.81
0.4462
28,068.05
62,901.80
0.0001
5.03
62,901.78
0.0200
1,258.04
62,901.35
0.0200
1,258.03
62,901.14
0.0001
5.03
62,901.11
0.0043
271.10
62,901.08
0.1591
10,004.42
62,900.48
0.0001
5.66
62,900.40
0.0043
271.10
62,900.32
0.0001
5.66
62,900.30
0.3206
20,165.84
62,900.28
0.0001
5.66
62,900.00
0.0356
2,238.61
62,899.79
1.5756
99,106.17
62,899.71
2.3878
150,190.67
62,899.57
0.9551
60,076.01
62,899.49
0.0260
1,635.39
62,899.12
0.0001
5.03
62,898.88
0.5359
33,706.25
62,898.75
0.0001
5.03
62,898.44
0.0046
289.33
62,898.08
0.0001
6.29
62,898.00
0.0160
1,006.37
62,897.79
0.0002
14.47
62,897.75
0.0280
1,761.14
62,897.58
1.5981
100,517.25
62,897.43
0.4000
25,158.97
62,897.11
0.0001
5.03
62,896.81
0.0001
7.55
62,896.77
0.9551
60,073.33
62,896.73
0.0001
5.03
62,896.63
0.0083
521.41
62,896.05
0.0003
20.13
62,896.00
0.0160
1,006.34
62,895.66
0.0083
522.03
62,895.10
0.0001
5.03
62,895.07
0.0063
393.09
62,895.00
0.0100
628.95
62,894.77
0.0317
1,992.51
62,894.66
0.0001
5.03
62,894.63
0.0005
32.71
62,894.40
0.3629
22,826.89
62,894.34
0.4084
25,686.05
62,894.33
0.0043
269.19
62,894.20
0.0001
5.66
62,894.01
0.0003
20.13
62,894.00
0.0160
1,006.30
62,893.94
0.9551
60,070.63
62,893.93
0.0369
2,320.79
62,893.88
1.1019
69,300.25
62,893.62
0.3982
25,045.50
62,893.61
2.3878
150,176.10
62,893.13
1.5758
99,106.37
62,893.09
0.0001
5.03
62,893.00
0.0100
628.93
62,892.73
0.3206
20,163.41
62,892.69
0.0034
210.69
62,892.58
0.0001
5.03
62,892.48
0.0001
5.66
62,892.33
0.7959
50,053.49
62,892.13
2.1982
138,248.85
62,892.00
0.0161
1,011.93
62,891.77
0.0001
6.29
62,891.68
0.1171
7,361.47
62,891.48
0.0308
1,938.94
62,891.39
0.9551
60,068.20
62,891.32
0.0392
2,465.34
62,891.07
0.0001
5.03
62,890.90
0.0240
1,509.38
62,890.54
0.0001
7.55
62,890.51
0.0001
7.55
62,890.27
0.0001
5.66
62,890.03
0.7729
48,604.56
62,890.02
0.0025
157.23
62,890.01
0.0040
251.56
62,890.00
0.0355
2,232.60
62,889.86
0.4298
27,028.80
62,889.78
2.3878
150,166.96
62,889.75
0.0002
10.06
62,889.60
0.0003
20.12
62,889.29
0.0190
1,196.15
62,889.09
0.0019
121.38
62,889.06
0.0001
5.03
62,888.84
0.9551
60,065.76
62,888.65
1.5281
96,098.26
62,888.49
0.3000
18,866.55
62,888.29
0.0239
1,504.29
62,888.00
0.0160
1,006.21
62,887.94
1.2917
81,231.09
62,887.92
0.0001
5.66
62,887.86
0.0001
5.03
62,887.71
0.0001
5.66
62,887.49
0.3000
18,866.25
62,887.42
0.0001
5.66
62,887.13
0.0001
5.66
62,887.05
0.0001
5.03
62,887.03
0.3982
25,042.87
62,886.86
0.0003
20.12
62,886.60
0.0002
10.06
62,886.16
0.4298
27,028.47
62,886.00
0.0160
1,006.18
62,885.73
0.0239
1,504.23
62,885.58
0.0040
251.54
62,885.46
0.0001
6.29
62,885.45
0.3206
20,161.08
62,885.20
0.0955
6,003.65
62,885.12
2.3878
150,155.83
62,885.11
1.1213
70,509.93
62,885.04
0.0001
5.03
62,885.00
0.0100
628.85
62,884.95
0.0001
5.03
62,884.86
0.0001
7.55
62,884.70
0.7960
50,053.71
62,884.69
0.9551
60,061.80
62,884.64
0.0001
5.66
62,884.21
0.0001
7.55
62,884.00
0.0200
1,257.68
62,883.98
0.0001
5.66
62,883.72
0.0006
37.73
62,883.49
0.3000
18,865.05
62,883.45
0.0002
10.06
62,883.28
0.0001
5.03
62,883.15
0.0003
20.12
62,883.02
0.0001
5.03
62,882.77
0.0020
125.77
62,882.71
0.0020
125.77
62,882.42
0.0040
251.53
62,882.31
0.4298
27,028.70
62,882.01
0.0200
1,258.90
62,882.00
0.0160
1,006.11
62,881.99
0.0239
1,504.14
62,881.98
0.0002
14.46
62,881.86
0.6839
43,006.79
62,881.85
0.5462
34,348.58
62,881.64
0.0001
5.66
62,881.19
0.9551
60,058.45
62,881.01
0.0001
5.03
62,881.00
0.0001
5.03
62,880.90
0.0044
276.68
62,880.84
0.0041
257.18
62,880.75
0.1137
7,152.06
62,880.74
0.3982
25,040.37
62,880.30
0.0002
10.06
62,880.12
0.4959
31,182.25
62,880.01
0.0001
5.03
62,880.00
0.1183
7,438.70
62,879.35
0.7027
44,186.58
62,879.26
0.0040
251.52
62,879.16
0.0239
1,504.07
62,879.15
0.0001
6.29
62,879.11
2.3878
150,141.48
62,879.10
1.3482
84,770.46
62,879.00
0.4299
27,033.57
62,878.72
0.1922
12,087.18
62,878.71
0.0001
5.03
62,878.34
0.9551
60,055.73
62,878.00
0.0160
1,006.05
62,877.91
0.0001
7.55
62,877.70
0.0001
5.66
62,877.68
0.0040
251.51
62,877.65
0.5880
36,970.80
62,877.32
0.0171
1,076.46
62,877.15
0.0002
10.06
62,877.10
0.9407
59,149.75
62,876.99
0.0001
5.03
62,876.88
0.0280
1,760.55
62,876.85
0.0340
2,137.81
62,876.84
0.0260
1,634.80
62,876.81
0.0320
2,012.06
62,876.80
0.0021
131.41
62,876.70
0.0003
20.12
62,876.54
0.0260
1,634.79
62,876.37
0.0002
9.43
62,876.18
0.0520
3,269.56
62,876.10
0.0040
251.50
62,876.00
0.0160
1,006.02
62,875.98
0.4299
27,028.50
62,875.70
0.0002
14.46
62,875.67
0.0239
1,503.99
62,875.55
0.0260
1,634.76
62,875.39
0.0025
159.07
62,875.37
0.9551
60,052.89
62,875.36
1.3964
87,797.90
62,875.32
2.3878
150,132.43
62,875.14
0.0001
5.66
62,875.00
0.1325
8,330.94
62,874.98
0.0001
5.03
62,874.55
0.0001
5.66
62,874.52
0.0041
256.53
62,874.27
0.3982
25,037.79
62,874.00
0.0958
6,022.07
62,873.96
0.1590
9,999.47
62,873.95
0.7963
50,065.27
62,873.84
0.0129
808.56
62,873.80
0.0300
1,886.21
62,873.71
0.0420
2,640.70
62,873.67
0.0400
2,514.95
62,873.55
0.0177
1,111.60
62,873.36
0.0003
20.12
62,873.13
0.0239
1,503.93
62,873.08
0.0200
1,257.46
62,873.04
0.0200
1,257.46
62,872.96
0.0001
5.03
62,872.94
0.0040
251.49
62,872.84
0.0001
6.29
62,872.68
0.9551
60,050.33
62,872.67
1.4904
93,707.31
62,872.52
0.0001
5.66
62,872.22
0.0001
5.66
62,872.14
0.1511
9,500.61
62,872.13
0.5457
34,309.32
62,872.01
0.0002
10.69
62,872.00
0.0160
1,005.95
62,871.85
0.0001
5.66
62,871.61
0.0001
7.54
62,871.42
0.0002
10.69
62,871.36
0.0040
251.49
62,871.30
0.0127
797.21
62,870.95
0.0001
5.03
62,870.86
0.0393
2,470.20
62,870.85
0.0002
10.06
62,870.55
0.1463
9,200.48
62,870.25
0.0003
20.12
62,870.24
0.7764
48,810.57
62,870.01
0.0239
1,503.85
62,870.00
0.0355
2,231.88
62,869.99
0.0080
502.96
62,869.78
0.0040
251.48
62,869.69
0.0200
1,257.39
62,869.59
0.0015
95.56
62,869.53
0.1591
9,999.40
62,869.38
0.0002
14.46
62,869.35
0.6124
38,501.82
62,869.12
0.0174
1,090.78
62,869.08
0.0001
5.66
62,868.99
0.0001
5.03
62,868.94
0.0001
5.03
62,868.87
0.3206
20,155.76
62,868.85
0.0001
6.29
62,868.83
0.0126
789.63
62,868.74
0.0002
10.06
62,868.35
0.0001
5.66
62,868.20
0.0040
251.47
62,868.09
0.0032
199.92
62,868.00
0.0956
6,012.07
62,867.70
0.0002
10.06
62,867.42
0.1499
9,426.34
62,867.27
0.0001
5.03
62,867.10
0.0127
798.41
62,866.93
0.0001
5.03
62,866.81
0.0003
20.12
62,866.67
1.4526
91,319.50
62,866.62
0.0040
251.47
62,866.61
0.6465
40,643.89
62,866.60
0.0239
1,503.77
62,866.59
0.3982
25,034.73
62,866.53
0.0001
6.29
62,866.29
0.0001
5.66
62,866.27
0.1042
6,551.29
62,866.00
0.0160
1,005.86
62,865.94
0.0001
5.66
62,865.84
0.0001
5.66
62,865.54
0.3048
19,161.42
62,865.41
0.0125
782.67
62,865.40
0.0080
500.41
62,865.31
0.0478
3,006.85
62,865.17
0.0001
5.66
62,865.16
0.0983
6,181.53
62,865.04
0.0040
251.46
62,865.01
0.0002
10.06
62,865.00
0.0101
633.68
62,864.92
0.0001
5.03
62,864.90
0.0177
1,111.45
62,864.55
0.0002
10.06
62,864.15
0.0753
4,734.30
62,864.05
0.0001
5.03
62,864.00
0.0160
1,005.82
62,863.80
0.0003
20.12
62,863.71
0.0001
5.66
62,863.46
0.0040
251.45
62,863.42
0.0001
5.03
62,863.39
0.0024
149.61
62,863.22
0.0670
4,210.58
62,863.21
0.1906
11,979.21
62,863.15
0.0605
3,803.85
62,863.10
0.0217
1,360.99
62,862.80
0.0001
5.66
62,862.76
0.0002
14.46
62,862.49
0.0402
2,525.81
62,862.48
0.0001
5.66
62,862.45
0.0001
5.66
62,862.14
0.0454
2,851.43
62,862.13
0.0002
11.32
62,862.00
0.0162
1,017.11
62,861.88
0.0040
251.45
62,861.82
0.0001
5.66
62,861.76
0.4780
30,049.81
62,861.75
0.0002
11.32
62,861.51
0.0002
13.83
62,861.40
0.0002
10.06
62,861.18
0.0399
2,508.16
62,861.17
0.1829
11,499.19
62,861.16
0.0002
11.32
62,861.15
0.0002
10.06
62,861.14
0.0007
44.00
62,861.13
4.6366
291,463.17
62,872.00
62,861.12
3.1825
200,054.89
62,861.11
0.0012
72.29
62,861.10
0.2079
13,068.82
62,861.00
0.0002
11.31
62,860.99
0.0216
1,355.28
62,860.55
0.0001
5.03
62,860.45
0.0001
5.66
62,860.11
0.0002
11.31
62,860.10
1.0761
67,640.61
62,860.09
0.9552
60,043.96
62,859.95
0.0001
5.03
62,859.74
0.0128
805.23
62,859.62
0.0175
1,100.67
62,859.30
0.0001
5.03
62,859.15
0.0301
1,893.95
62,859.00
0.0025
159.03
62,858.31
0.0042
262.75
62,858.30
0.4735
29,763.41
62,858.25
0.0002
10.06
62,858.14
0.0177
1,111.33
62,858.02
0.0241
1,514.88
62,858.00
0.3922
24,653.54
62,857.97
0.0127
796.41
62,857.40
0.9552
60,040.76
62,857.39
0.0001
5.03
62,857.38
0.0001
5.03
62,857.13
0.0264
1,658.80
62,856.97
0.0003
20.11
62,856.88
0.0070
441.88
62,856.30
1.2116
76,156.06
62,856.28
0.2954
18,566.49
62,856.21
0.0044
275.31
62,856.17
0.0001
5.03
62,856.15
0.0032
199.88
62,856.12
0.0352
2,211.91
62,856.00
0.0957
6,016.58
62,855.81
0.0200
1,257.12
62,855.69
0.0001
8.17
62,855.56
0.0040
251.42
62,855.12
0.0440
2,765.00
62,855.10
0.0002
10.06
62,855.00
0.0100
628.55
62,854.87
0.0001
5.03
62,854.83
0.3381
21,249.33
62,854.82
0.0130
815.86
62,854.58
0.0001
5.66
62,854.34
0.0300
1,885.63
62,854.25
2.3878
150,082.12
62,854.24
0.9551
60,032.71
62,854.11
0.0528
3,318.07
62,854.00
0.0160
1,005.66
62,853.98
0.0040
251.42
62,853.91
0.0001
6.29
62,853.71
0.0159
1,000.63
62,853.70
0.0001
5.66
62,853.38
0.0001
5.66
62,853.33
0.0220
1,382.77
62,853.29
0.0260
1,634.19
62,853.28
0.0001
5.66
62,853.27
0.0001
5.03
62,853.19
0.0005
30.17
62,853.08
0.5881
36,960.75
62,853.05
0.1591
9,999.92
62,853.00
0.0649
4,076.65
62,852.95
0.3600
22,627.06
62,852.86
0.0001
5.03
62,852.70
0.0420
2,639.81
62,852.66
0.0400
2,514.11
62,852.65
0.0019
118.79
62,852.64
0.0033
207.41
62,852.43
0.0001
5.66
62,852.40
0.0040
251.41
62,852.18
0.0005
30.17
62,852.07
0.0001
5.66
62,852.00
0.0160
1,005.63
62,851.95
0.0002
10.06
62,851.76
0.0353
2,219.92
62,851.74
0.0001
5.03
62,851.71
0.0016
102.45
62,851.67
0.0128
807.02
62,851.28
0.0550
3,455.56
62,851.13
0.0001
5.66
62,850.98
0.0500
3,141.29
62,850.95
0.0001
5.03
62,850.90
0.0003
20.11
62,850.86
0.0392
2,463.75
62,850.82
0.0240
1,508.42
62,850.72
0.9551
60,029.35
62,850.62
0.0003
20.11
62,850.40
0.1464
9,200.67
62,850.35
0.0969
6,090.83
62,850.28
0.0330
2,073.43
62,850.24
0.0001
5.66
62,850.19
0.0400
2,514.01
62,850.16
0.0001
7.54
62,850.00
0.0564
3,542.23
62,849.83
0.0200
1,257.00
62,849.68
0.0001
5.66
62,849.56
0.0201
1,262.65
62,849.55
0.0200
1,256.99
62,849.52
0.0200
1,256.99
62,849.51
0.0200
1,256.99
62,849.43
0.0282
1,774.24
62,849.42
0.6773
42,566.03
62,849.41
1.4099
88,613.90
62,849.40
2.3878
150,070.54
62,849.24
0.0040
251.40
62,848.92
0.0002
10.68
62,848.86
0.0016
99.30
62,848.84
0.1513
9,505.89
62,848.80
0.0002
10.06
62,848.66
1.5280
96,030.24
62,848.63
0.0002
10.06
62,848.54
0.1785
11,219.72
62,848.52
0.0129
812.00
62,848.09
0.9551
60,026.84
62,848.00
0.0160
1,005.57
62,847.99
0.0001
8.17
62,847.81
0.0800
5,027.82
62,847.71
0.0400
2,513.91
62,847.66
0.0040
251.39
62,847.60
0.0001
6.28
62,847.10
0.0001
5.66
62,846.82
0.0001
5.03
62,846.70
0.1591
9,999.54
62,846.65
0.0001
5.03
62,846.12
0.1569
9,862.44
62,846.08
0.0040
251.38
62,846.01
0.1569
9,862.42
62,846.00
0.0160
1,005.54
62,845.93
0.2860
17,976.45
62,845.82
0.0001
5.03
62,845.70
1.2692
79,760.62
62,845.65
0.0002
10.06
62,845.44
0.0001
5.66
62,845.15
0.0006
37.08
62,845.00
0.0100
628.45
62,844.98
0.0025
157.11
62,844.69
0.0034
210.53
62,844.63
0.0359
2,258.01
62,844.60
0.0580
3,643.10
62,844.50
0.0040
251.38
62,844.46
0.0003
20.11
62,844.41
0.3982
25,025.90
62,844.30
2.3878
150,058.36
62,844.29
0.9551
60,023.21
62,844.22
0.3206
20,147.86
62,844.13
0.0003
20.11
62,844.07
0.0032
199.84
62,844.00
0.0775
4,868.52
62,843.99
0.0280
1,759.63
62,843.96
0.0001
5.66
62,843.87
0.1569
9,862.09
62,843.86
0.0001
7.54
62,843.76
0.3315
20,831.45
62,843.74
0.0006
37.08
62,843.71
0.0001
6.28
62,843.06
0.0001
5.03
62,843.05
0.0001
7.54
62,842.92
0.0040
251.37
62,842.80
0.0001
5.03
62,842.70
0.0462
2,900.82
62,842.69
0.5000
31,421.35
62,842.58
0.0026
162.13
62,842.54
0.0003
18.22
62,842.50
0.0002
10.05
62,842.28
0.0001
5.03
62,842.25
0.0177
1,110.42
62,842.24
0.0318
1,999.01
62,842.21
0.1591
9,999.45
62,842.00
0.0160
1,005.47
62,841.56
0.0001
5.03
62,841.49
0.0849
5,335.24
62,841.37
0.0318
1,998.98
62,841.34
0.0040
251.37
62,841.29
0.0001
6.28
62,841.22
0.0020
125.68
62,840.82
0.0001
5.66
62,840.79
0.0001
5.03
62,840.36
1.2497
78,529.08
62,840.25
0.0002
14.45
62,840.03
0.0001
5.66
62,840.00
1.0355
65,070.82
62,839.76
0.0040
251.36
62,839.64
0.7965
50,053.66
62,839.35
0.0002
10.05
62,839.19
0.0019
121.28
62,839.00
0.0159
999.77
62,838.95
0.4301
27,028.92
62,838.93
0.0001
8.17
62,838.87
0.9551
60,018.03
62,838.81
0.0001
5.03
62,838.78
0.0001
5.03
62,838.39
0.5463
34,326.73
62,838.38
0.0318
1,998.89
62,838.25
0.0163
1,023.64
62,838.18
0.0040
251.35
62,838.16
0.0040
249.47
62,838.08
1.1028
69,300.35
62,838.01
0.0003
20.11
62,838.00
0.0160
1,005.41
62,837.99
0.0002
14.45
62,837.98
0.0110
691.85
62,837.74
0.0003
20.11
62,837.68
0.0001
5.66
62,837.60
0.0001
5.66
62,837.56
0.0001
7.54
62,837.43
0.0001
5.66
62,837.22
0.3982
25,023.04
62,837.21
1.2116
76,131.68
62,837.20
2.3878
150,041.41
62,837.10
0.0001
5.66
62,836.85
0.0001
5.03
62,836.77
0.6828
42,904.95
62,836.74
0.0310
1,947.31
62,836.60
0.0040
251.35
62,836.47
0.0001
5.03
62,836.36
0.0189
1,190.12
62,836.24
0.9551
60,015.52
62,836.20
0.0002
10.05
62,836.00
0.0160
1,005.38
62,835.99
0.0064
399.64
62,835.96
0.0176
1,105.91
62,835.29
0.0001
7.54
62,835.02
0.0040
251.34
62,835.00
0.0100
628.35
62,834.98
0.0001
6.28
62,834.84
0.4302
27,028.41
62,834.62
0.0020
125.67
62,834.56
0.0020
125.67
62,834.00
0.0160
1,005.34
62,833.82
0.0001
5.03
62,833.44
0.3040
19,101.37
62,833.07
0.1000
6,283.31
62,833.05
0.0002
10.05
62,832.75
0.6585
41,375.37
62,832.74
0.9551
60,012.18
62,832.59
0.4775
29,999.42
62,832.14
0.0001
5.03
62,832.09
0.3206
20,143.97
62,832.00
0.0161
1,010.97
62,831.86
0.0040
251.33
62,831.83
0.7966
50,053.72
62,831.56
0.0003
20.11
62,831.50
0.5497
34,537.85
62,831.40
0.0001
5.65
62,831.33
0.0083
521.50
62,831.26
0.0001
7.54
62,831.20
0.0003
20.11
62,831.13
0.4000
25,132.45
62,830.97
0.0006
39.58
62,830.93
0.5695
35,782.84
62,830.74
0.0001
5.03
62,830.54
0.0001
5.65
62,830.51
0.4302
27,028.43
62,830.41
0.0392
2,462.95
62,830.19
1.3746
86,368.26
62,830.18
0.9551
60,009.73
62,830.14
0.0001
5.03
62,830.00
0.0382
2,401.99
62,829.90
0.0002
10.05
62,829.76
0.0001
5.65
62,829.45
0.3693
23,203.54
62,829.44
0.3000
18,848.83
62,829.26
2.3878
150,022.45
62,829.00
0.0100
628.29
62,828.88
0.0114
718.13
62,828.73
0.0001
5.03
62,828.67
0.0001
6.28
62,828.64
0.3982
25,019.62
62,828.57
0.0001
5.03
62,828.36
0.0001
5.03
62,828.28
0.0043
270.16
62,828.03
0.9959
62,572.32
62,828.00
0.0160
1,005.25
62,827.97
0.0010
62.83
62,827.47
0.9551
60,007.14
62,827.43
0.0100
628.90
62,827.42
0.4302
27,028.98
62,827.11
0.0011
68.48
62,826.99
0.0001
5.03
62,826.72
0.0001
5.03
62,826.39
0.0028
174.03
62,826.08
0.7511
47,189.93
62,826.00
0.0160
1,005.22
62,825.56
1.5775
99,106.06
62,825.23
0.0083
521.45
62,825.12
0.0002
10.68
62,825.11
0.0003
20.10
62,825.01
0.0001
7.54
62,825.00
0.0100
628.25
62,824.96
0.0001
7.54
62,824.86
0.0001
5.65
62,824.85
0.0003
20.10
62,824.71
0.0001
5.03
62,824.52
0.0001
5.65
62,824.50
0.0135
849.39
62,824.39
1.5757
98,994.28
62,824.38
3.3429
210,014.99
62,824.00
0.0162
1,019.01
62,823.72
0.4302
27,028.65
62,823.31
0.0220
1,382.11
62,823.29
0.0260
1,633.41
62,823.11
0.0001
5.03
62,823.00
0.0006
40.21
62,822.77
0.3206
20,140.98
62,822.75
0.0387
2,432.50
62,822.70
0.0001
5.03
62,822.68
0.0420
2,638.55
62,822.66
0.0400
2,512.91
62,822.36
0.0001
6.28
62,822.09
0.0083
521.42
62,822.00
0.0160
1,005.15
62,821.92
0.0001
5.65
62,821.74
1.3263
83,319.22
62,821.73
0.9551
60,001.66
62,821.21
0.0001
5.03
62,821.20
0.0001
5.03
62,820.79
0.0200
1,256.42
62,820.65
0.0004
25.76
62,820.17
0.0400
2,512.81
62,820.11
0.0011
69.73
62,820.00
1.0358
65,067.70
62,819.99
0.0004
22.62
62,819.83
0.0200
1,256.40
62,819.57
0.0200
1,256.39
62,819.55
0.0200
1,256.39
62,819.54
0.0200
1,256.39
62,819.52
0.0201
1,261.42
62,819.25
0.0080
499.41
62,819.18
2.3878
149,998.38
62,819.06
0.7968
50,053.60
62,818.88
0.0159
999.45
62,818.84
0.0001
5.65
62,818.68
0.0001
5.03
62,818.66
0.0004
27.64
62,818.56
0.0003
20.10
62,818.04
0.5365
33,701.88
62,818.03
0.3985
25,029.84
62,818.00
0.0160
1,005.09
62,817.83
0.0001
5.03
62,817.77
0.0597
3,748.96
62,817.75
0.0218
1,371.31
62,817.74
0.0013
79.78
62,817.20
0.0392
2,462.43
62,817.05
0.0080
499.40
62,817.00
0.0062
387.58
62,816.90
0.0024
151.39
62,816.83
0.9551
59,996.98
62,816.75
0.0003
20.10
62,816.67
0.0001
5.03
62,816.53
0.0246
1,544.66
62,816.52
0.0001
8.17
62,816.51
0.0003
20.73
62,816.47
0.3206
20,138.96
62,816.07
0.0113
709.82
62,816.05
0.0001
6.28
62,816.00
0.0160
1,005.06
62,815.63
0.0006
38.32
62,815.32
0.4941
31,035.17
62,815.31
1.5820
99,375.08
62,815.15
0.0169
1,059.69
62,815.12
0.0001
5.03
62,815.00
0.0100
628.15
62,814.81
0.0025
157.04
62,814.66
0.0001
5.03
62,814.08
0.0001
5.65
62,814.01
0.0004
24.50
62,814.00
0.0160
1,005.02
62,813.49
0.0080
499.37
62,813.33
0.0010
62.19
62,813.25
0.0392
2,462.28
62,813.02
0.0043
268.21
62,812.65
0.0001
5.03
62,812.62
0.0001
5.03
62,812.56
0.0001
5.65
62,812.36
0.0001
7.54
62,812.29
0.0001
5.65
62,812.21
0.0003
20.10
62,812.20
0.0003
20.10
62,812.04
0.0004
24.50
62,812.00
0.0160
1,004.99
62,811.94
0.0065
405.14
62,811.73
1.0520
66,075.43
62,811.52
2.3878
149,980.09
62,811.39
0.0043
268.83
62,811.13
0.0001
6.28
62,811.02
0.3982
25,012.60
62,810.74
0.0051
320.33
62,810.64
0.0001
5.02
62,810.44
0.9551
59,990.88
62,810.03
0.0006
37.69
62,810.00
0.0356
2,236.04
62,809.74
0.0001
6.28
62,809.48
0.0001
5.02
62,809.05
1.3742
86,312.20
62,808.96
0.8512
53,465.50
62,808.76
0.0004
25.12
62,808.63
0.0001
5.02
62,808.00
0.0161
1,009.95
62,807.76
0.0002
10.05
62,807.69
0.0001
5.02
62,807.59
0.0220
1,381.77
62,807.56
0.0260
1,633.00
62,807.43
0.0003
15.70
62,807.18
0.3206
20,135.98
62,806.96
0.0420
2,637.89
62,806.94
0.0400
2,512.28
62,806.91
3.6661
230,257.67
62,806.63
0.0004
24.49
62,806.62
0.0001
5.02
62,806.61
0.0392
2,462.02
62,806.28
0.0001
5.65
62,806.24
0.0001
5.65
62,806.07
0.0001
5.02
62,806.06
0.0001
7.54
62,806.00
0.7740
48,611.22
62,805.99
0.0064
401.96
62,805.89
0.0003
20.10
62,805.76
0.0003
20.10
62,805.18
2.4631
154,696.07
62,805.08
0.0020
127.49
62,805.07
0.0200
1,256.10
62,805.00
0.0100
628.05
62,804.61
0.0001
5.02
62,804.44
0.0400
2,512.18
62,804.11
0.0200
1,256.08
62,804.00
0.0160
1,004.86
62,803.99
0.0001
8.16
62,803.85
0.0200
1,256.08
62,803.83
0.0250
1,570.10
62,803.82
0.0200
1,256.08
62,803.81
0.0200
1,256.08
62,803.79
0.0200
1,256.08
62,803.08
0.0053
334.11
62,803.07
0.3982
25,009.44
62,802.93
0.0001
5.02
62,802.90
0.7349
46,155.74
62,802.89
0.9551
59,983.67
62,802.67
0.0170
1,067.65
62,802.60
0.0001
5.02
62,802.01
0.1591
9,988.66
62,802.00
0.0160
1,004.83
62,801.99
0.0318
1,999.62
62,801.57
0.0001
5.65
62,801.21
0.0001
5.02
62,801.18
0.0802
5,038.54
62,801.08
0.0875
5,493.84
62,801.02
0.0001
5.65
62,800.85
0.0001
5.02
62,800.84
0.0040
249.32
62,800.66
0.0001
5.02
62,800.65
0.0001
5.65
62,800.00
1.1116
69,808.48
62,799.80
0.0025
157.00
62,799.76
0.0001
7.54
62,799.75
0.3309
20,779.81
62,799.74
0.6999
43,953.54
62,799.72
0.0001
5.65
62,799.70
0.3216
20,196.38
62,799.56
0.0003
20.10
62,799.36
0.0001
5.65
62,799.35
0.0021
129.99
62,799.32
0.0003
20.10
62,799.09
0.0001
5.02
62,799.05
0.0001
6.28
62,798.75
0.0040
248.68
62,798.74
0.0255
1,603.25
62,798.73
0.0015
95.45
62,798.58
0.0001
5.02
62,798.40
0.0001
5.65
62,798.00
0.0160
1,004.77
62,797.69
0.0001
5.65
62,797.45
0.0001
5.02
62,797.12
0.0001
6.28
62,797.09
0.0014
89.80
62,796.62
0.4299
26,996.27
62,796.61
0.3982
25,006.87
62,796.31
0.0001
8.16
62,796.05
0.0392
2,461.61
62,796.03
0.0001
5.65
62,796.00
0.0160
1,004.74
62,795.76
2.2072
138,600.29
62,795.73
0.0001
6.28
62,795.34
0.9551
59,976.46
62,795.26
0.0001
5.02
62,795.21
0.0028
175.20
62,795.00
0.0100
627.95
62,794.57
0.0002
9.42
62,794.56
0.0001
5.02
62,794.30
0.0004
26.37
62,794.11
0.0003
15.70
62,794.00
0.0160
1,004.70
62,793.99
0.0002
9.42
62,793.72
0.0001
5.65
62,793.52
2.1761
136,647.49
62,793.51
1.5783
99,106.37
62,793.46
0.0001
7.54
62,793.25
0.0003
20.09
62,793.04
0.0001
5.65
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
62,860.3200
0.0001
23:26:04
62,860.3200
0.0001
23:26:04
62,861.1200
0.0001
23:26:04
62,861.1200
0.0001
23:26:04
62,861.1200
0.0001
23:26:04
62,861.1200
0.0008
23:26:09
62,861.1200
0.0002
23:26:09
62,861.1200
0.0999
23:26:10
62,861.1300
0.0001
23:26:13
62,861.1300
0.0000
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0002
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0301
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0001
23:26:13
62,861.1300
0.0002
23:26:13
62,861.1300
0.1673
23:26:13
62,861.1300
0.0004
23:26:13
62,861.1300
0.0006
23:26:15
62,861.1300
0.0001
23:26:15
62,861.1300
0.0002
23:26:15
62,861.1300
0.0001
23:26:15
62,861.1300
0.0002
23:26:15
62,861.1300
0.0002
23:26:15
62,861.1300
0.0009
23:26:16
62,861.1300
0.0005
23:26:16
62,861.1300
0.0016
23:26:17
62,861.1300
0.0016
23:26:17
62,861.1300
0.0008
23:26:17
62,861.1300
0.0016
23:26:17
62,861.1300
0.0010
23:26:17
62,861.1300
0.0014
23:26:17
62,861.1300
0.0005
23:26:17
62,861.1300
0.0002
23:26:18
62,861.1300
0.0239
23:26:18
62,861.1300
0.0002
23:26:18
62,861.1300
0.0030
23:26:18
62,861.1200
0.0606
23:26:18
62,861.1300
0.0016
23:26:18
62,861.1300
0.0002
23:26:18
62,861.1300
0.0008
23:26:19
62,861.1300
0.0002
23:26:19
62,861.1300
0.0003
23:26:19
62,861.1300
0.0004
23:26:19
62,861.1300
0.0002
23:26:22
62,861.1300
0.0016
23:26:22
62,861.1200
0.0238
23:26:26
62,861.1200
0.0011
23:26:28
62,861.1300
0.0001
23:26:28
62,861.1300
0.0003
23:26:29
62,861.1200
0.0001
23:26:29
62,861.1200
0.0071
23:26:30
62,861.1300
0.0004
23:26:31
62,861.1300
0.0016
23:26:31
62,861.1300
0.0032
23:26:33
62,861.1300
0.0016
23:26:33
62,861.1300
0.0008
23:26:35
62,861.1300
0.0036
23:26:35
62,861.1300
0.0006
23:26:36
62,861.1200
0.0010
23:26:37
62,861.1200
0.0450
23:26:40
62,861.1300
0.0016
23:26:41
62,861.1300
0.0099
23:26:43
62,861.1300
0.0121
23:26:43
62,861.1300
0.0006
23:26:45
62,861.1300
0.0001
23:26:46
62,861.1300
0.0016
23:26:47
62,861.1200
0.0005
23:26:47
62,861.1300
0.0023
23:26:47
62,861.1200
0.0003
23:26:49
62,861.1300
0.0006
23:26:50
62,861.1300
0.0002
23:26:52
62,861.1200
0.0002
23:26:53
62,861.1300
0.0002
23:26:53
62,861.1200
0.0030
23:26:53
62,861.1200
0.0164
23:26:55
62,861.1200
0.0002
23:26:55