English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,889.51
Open
1881.33000000
Low
1869.17000000
High
1896.90000000
Vol
77,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,897.93
0.6171
1,171.21
1,897.92
0.0032
6.07
1,897.90
0.0189
35.87
1,897.89
0.0035
6.64
1,897.88
0.0367
69.65
1,897.87
2.7074
5,138.29
1,897.86
0.0230
43.65
1,897.85
0.0154
29.23
1,897.84
0.0029
5.50
1,897.82
0.0062
11.77
1,897.79
0.1359
257.91
1,897.78
2.3212
4,405.13
1,897.77
0.0095
18.03
1,897.75
0.0027
5.12
1,897.74
2.3251
4,412.44
1,897.73
0.0225
42.70
1,897.72
0.0169
32.07
1,897.71
0.0053
10.06
1,897.70
0.0029
5.50
1,897.69
0.0040
7.59
1,897.68
2.7000
5,123.74
1,897.64
0.0115
21.82
1,897.63
0.0032
6.07
1,897.62
0.0312
59.21
1,897.60
0.0028
5.31
1,897.59
8.4007
15,941.08
1,897.58
0.0319
60.53
1,897.56
0.0149
28.27
1,897.55
0.0027
5.12
1,897.54
0.0932
176.85
1,897.51
0.0186
35.29
1,897.50
9.4246
17,883.18
1,897.49
2.7059
5,134.42
1,897.48
0.0138
26.19
1,897.45
0.0130
24.67
1,897.44
132.9975
252,354.78
1,897.43
6.7931
12,889.43
1,897.41
0.0082
15.56
1,897.40
0.0054
10.25
1,897.39
0.0032
6.07
1,897.36
132.8178
252,003.18
1,897.35
0.0126
23.91
1,897.34
0.0506
96.01
1,897.33
0.0041
7.78
1,897.32
0.2665
505.64
1,897.31
0.0398
75.51
1,897.30
0.0086
16.32
1,897.29
0.0185
35.10
1,897.26
0.0079
14.99
1,897.25
0.0921
174.74
1,897.22
0.0500
94.86
1,897.21
0.1418
269.02
1,897.20
0.0627
118.95
1,897.19
0.0474
89.93
1,897.16
0.0033
6.26
1,897.15
0.0538
102.07
1,897.14
0.0133
25.23
1,897.13
0.0030
5.69
1,897.11
2.7000
5,122.20
1,897.10
0.0115
21.82
1,897.09
1.2729
2,414.81
1,897.08
0.0039
7.40
1,897.05
0.0312
59.19
1,897.04
0.4737
898.63
1,897.02
0.0030
5.69
1,897.01
0.0685
129.95
1,897.00
8.7673
16,631.57
1,896.99
0.0037
7.02
1,896.98
0.0110
20.87
1,896.97
0.5687
1,078.81
1,896.96
1.0072
1,910.62
1,896.95
0.0152
28.83
1,896.92
2.7789
5,271.35
1,896.91
0.0069
13.09
1,896.89
0.0044
8.35
1,896.87
0.0106
20.11
1,896.86
0.0035
6.64
1,896.85
0.2084
395.30
1,896.84
0.2328
441.58
1,896.83
0.0035
6.64
1,896.81
0.0043
8.16
1,896.80
0.0076
14.42
1,896.77
0.0027
5.12
1,896.76
0.0333
63.16
1,896.73
2.7000
5,121.17
1,896.70
0.0256
48.56
1,896.69
0.1620
307.26
1,896.66
0.0211
40.02
1,896.64
0.0100
18.97
1,896.62
0.0040
7.59
1,896.61
0.0143
27.12
1,896.59
0.0052
9.86
1,896.58
0.0070
13.28
1,896.56
1.2702
2,409.01
1,896.55
0.0095
18.02
1,896.54
2.7041
5,128.43
1,896.48
0.0062
11.76
1,896.42
0.0029
5.50
1,896.37
0.2137
405.25
1,896.36
131.9899
250,300.37
1,896.35
2.7000
5,120.15
1,896.33
0.0045
8.53
1,896.31
0.0063
11.95
1,896.30
0.0083
15.74
1,896.29
0.0056
10.62
1,896.28
3.0860
5,851.92
1,896.25
0.0028
5.31
1,896.23
0.0262
49.68
1,896.22
0.0029
5.50
1,896.21
1.4256
2,703.24
1,896.20
0.0027
5.12
1,896.17
0.0231
43.80
1,896.16
2.7000
5,119.63
1,896.12
0.0032
6.07
1,896.11
0.0043
8.15
1,896.10
0.0092
17.44
1,896.09
0.0131
24.84
1,896.08
1.2702
2,408.40
1,896.04
0.9630
1,825.89
1,896.00
3.5693
6,767.39
1,895.98
0.0027
5.12
1,895.97
2.7027
5,124.24
1,895.96
0.3288
623.39
1,895.94
0.0225
42.66
1,895.91
0.5000
947.96
1,895.83
0.0138
26.16
1,895.82
0.0027
5.12
1,895.81
0.0027
5.12
1,895.80
0.3193
605.33
1,895.78
2.7000
5,118.61
1,895.76
0.0032
6.07
1,895.72
0.0073
13.84
1,895.71
0.0126
23.89
1,895.68
0.0040
7.58
1,895.66
0.2112
400.36
1,895.65
0.0089
16.87
1,895.64
0.0027
5.12
1,895.63
0.1967
372.87
1,895.62
0.2034
385.57
1,895.61
0.0045
8.53
1,895.59
2.7000
5,118.09
1,895.57
0.1834
347.65
1,895.56
0.0045
8.53
1,895.55
0.0027
5.12
1,895.46
0.0027
5.12
1,895.45
0.0030
5.69
1,895.44
0.0068
12.89
1,895.43
0.0050
9.48
1,895.41
0.0027
5.12
1,895.40
2.7062
5,129.33
1,895.38
13.1037
24,836.49
1,895.37
0.0027
5.12
1,895.36
0.0027
5.12
1,895.35
1.2702
2,407.47
1,895.27
0.0027
5.12
1,895.26
72.4566
137,324.10
1,895.25
36.7970
69,739.51
1,895.22
0.3248
615.57
1,895.20
2.7087
5,133.53
1,895.18
0.0027
5.12
1,895.14
0.0105
19.90
1,895.12
0.0099
18.76
1,895.10
1.0000
1,895.10
1,895.09
0.5508
1,043.82
1,895.06
0.0027
5.12
1,895.05
0.0179
33.92
1,895.04
0.0059
11.18
1,895.02
0.0027
5.12
1,895.00
1.3750
2,605.63
1,894.99
132.0728
250,276.64
1,894.98
0.1662
314.95
1,894.93
0.0027
5.12
1,894.90
0.0057
10.80
1,894.89
0.0027
5.12
1,894.88
2.7000
5,116.18
1,894.86
0.0030
5.68
1,894.84
2.0991
3,977.46
1,894.80
0.0054
10.23
1,894.78
0.0210
39.79
1,894.77
0.0105
19.90
1,894.76
0.0370
70.11
1,894.75
0.1219
230.97
1,894.74
0.0040
7.58
1,894.71
0.0027
5.12
1,894.68
0.0059
11.18
1,894.67
0.0135
25.58
1,894.66
0.2112
400.15
1,894.65
0.0028
5.31
1,894.63
2.7000
5,115.50
1,894.62
0.0027
5.12
1,894.61
0.0027
5.12
1,894.60
0.0500
94.73
1,894.58
0.0105
19.89
1,894.52
1.0608
2,009.71
1,894.47
0.0135
25.58
1,894.46
1.2702
2,406.34
1,894.45
0.0083
15.72
1,894.43
2.7000
5,114.96
1,894.41
0.3193
604.89
1,894.40
0.0027
5.11
1,894.38
5.1613
9,777.46
1,894.36
0.0100
18.94
1,894.34
39.8848
75,555.37
1,894.32
0.0062
11.74
1,894.31
1.1269
2,134.70
1,894.30
0.0136
25.76
1,894.28
0.0336
63.65
1,894.26
33.0309
62,569.11
1,894.24
0.0168
31.82
1,894.22
0.0027
5.11
1,894.21
0.5000
947.11
1,894.16
0.3623
686.25
1,894.15
0.0608
115.16
1,894.13
0.5802
1,098.97
1,894.12
0.0027
5.11
1,894.11
2.8588
5,414.88
1,894.10
0.0027
5.11
1,894.07
0.0028
5.30
1,894.05
0.0054
10.23
1,894.04
1.2812
2,426.64
1,894.01
0.0027
5.11
1,894.00
0.0281
53.22
1,893.98
0.0027
5.11
1,893.96
0.0032
6.06
1,893.92
0.0054
10.23
1,893.90
0.5829
1,103.95
1,893.85
2.7000
5,113.40
1,893.84
0.8060
1,526.44
1,893.82
0.0054
10.23
1,893.80
0.0067
12.69
1,893.79
0.0108
20.45
1,893.78
0.0030
5.68
1,893.75
0.0028
5.30
1,893.73
0.0027
5.11
1,893.70
0.0577
109.27
1,893.68
0.0092
17.42
1,893.67
0.5929
1,122.76
1,893.64
0.5000
946.82
1,893.63
0.0062
11.74
1,893.62
0.0071
13.44
1,893.61
0.0055
10.41
1,893.60
0.0059
11.17
1,893.58
0.0027
5.11
1,893.55
8.8203
16,701.68
1,893.54
2.6381
4,995.35
1,893.51
2.7000
5,112.48
1,893.50
1.7729
3,356.99
1,893.49
1.3352
2,528.19
1,893.48
0.0027
5.11
1,893.46
0.0108
20.45
1,893.44
0.5802
1,098.57
1,893.42
0.9303
1,761.45
1,893.40
0.0075
14.20
1,893.39
0.0100
18.93
1,893.36
0.9181
1,738.29
1,893.35
0.5574
1,055.35
1,893.32
12.8033
24,240.74
1,893.29
2.7000
5,111.88
1,893.28
8.9761
16,994.27
1,893.27
7.8071
14,780.95
1,893.25
0.0500
94.66
1,893.24
0.0089
16.85
1,893.21
0.5802
1,098.44
1,893.20
0.2115
400.41
1,893.19
0.2254
426.73
1,893.16
0.0494
93.52
1,893.15
0.0108
20.45
1,893.13
0.1588
300.63
1,893.11
0.0027
5.11
1,893.10
0.0073
13.82
1,893.08
24.2915
45,985.75
1,893.07
8.9557
16,953.77
1,893.05
33.0548
62,574.39
1,893.04
1.2702
2,404.54
1,893.03
0.0027
5.11
1,893.02
0.0059
11.17
1,893.01
8.8203
16,696.92
1,893.00
1.0422
1,972.88
1,892.99
13.0915
24,782.08
1,892.98
0.5802
1,098.31
1,892.96
0.4341
821.73
1,892.90
0.2674
506.16
1,892.89
24.3812
46,150.93
1,892.88
11.1956
21,191.93
1,892.86
0.0040
7.57
1,892.84
0.0064
12.11
1,892.83
0.0108
20.44
1,892.82
33.0587
62,574.17
1,892.81
11.3700
21,521.25
1,892.80
1.0598
2,005.99
1,892.79
0.5829
1,103.31
1,892.78
0.0054
10.22
1,892.77
4.7932
9,072.43
1,892.76
4.7615
9,012.38
1,892.74
8.8216
16,697.00
1,892.73
3.8798
7,343.41
1,892.70
0.0062
11.73
1,892.69
24.2836
45,961.33
1,892.67
8.2432
15,601.66
1,892.63
0.0170
32.17
1,892.59
0.0027
5.11
1,892.58
0.0027
5.11
1,892.56
0.5802
1,098.06
1,892.55
0.0099
18.74
1,892.54
4.7615
9,011.33
1,892.53
4.7642
9,016.39
1,892.52
3.0274
5,729.42
1,892.50
2.7176
5,143.06
1,892.49
0.2297
434.70
1,892.48
21.5836
40,846.53
1,892.47
8.8216
16,694.61
1,892.46
0.0088
16.65
1,892.45
12.2470
23,176.84
1,892.44
9.4486
17,880.91
1,892.42
0.2292
433.74
1,892.41
0.8882
1,680.84
1,892.40
0.0027
5.11
1,892.39
0.0258
48.82
1,892.38
0.0054
10.22
1,892.35
0.0500
94.62
1,892.34
0.0062
11.73
1,892.33
0.5802
1,097.93
1,892.31
5.2939
10,017.70
1,892.30
7.4649
14,125.83
1,892.29
1.5352
2,905.04
1,892.28
2.8668
5,424.79
1,892.26
2.6452
5,005.41
1,892.25
0.0040
7.57
1,892.24
21.5966
40,865.95
1,892.22
0.0027
5.11
1,892.21
8.8269
16,702.35
1,892.20
9.0861
17,192.72
1,892.18
0.0163
30.84
1,892.16
0.1018
192.62
1,892.15
0.0027
5.11
1,892.14
0.5802
1,097.82
1,892.13
0.0027
5.11
1,892.12
20.9341
39,609.83
1,892.10
2.7854
5,270.26
1,892.09
7.4631
14,120.86
1,892.08
8.2080
15,530.19
1,892.07
4.7685
9,022.34
1,892.06
8.8212
16,690.24
1,892.03
0.0027
5.11
1,892.02
0.0027
5.11
1,892.00
6.0259
11,401.00
1,891.99
6.0953
11,532.25
1,891.98
0.0089
16.84
1,891.97
21.8533
41,345.79
1,891.96
5.7138
10,810.28
1,891.95
5.0413
9,537.89
1,891.92
0.0040
7.57
1,891.91
10.0971
19,102.80
1,891.90
2.7592
5,220.13
1,891.89
12.5612
23,764.41
1,891.87
0.0040
7.57
1,891.86
4.7631
9,011.12
1,891.84
0.0822
155.51
1,891.83
31.9617
60,466.10
1,891.81
72.6091
137,362.62
1,891.80
24.3962
46,152.73
1,891.79
9.3974
17,777.91
1,891.78
0.0082
15.51
1,891.77
0.3193
604.04
1,891.76
21.5942
40,851.04
1,891.75
9.7645
18,471.99
1,891.74
6.1534
11,640.63
1,891.72
4.7613
9,007.05
1,891.71
0.0027
5.11
1,891.70
19.0415
36,020.81
1,891.68
4.7680
9,019.53
1,891.67
2.7000
5,107.51
1,891.65
12.0479
22,790.41
1,891.64
0.6467
1,223.32
1,891.63
5.9366
11,229.85
1,891.62
17.9012
33,862.27
1,891.61
1.4154
2,677.38
1,891.60
0.5627
1,064.40
1,891.59
3.2077
6,067.65
1,891.58
0.1586
300.00
1,891.54
0.5600
1,059.26
1,891.53
0.2827
534.74
1,891.52
0.2827
534.73
1,891.51
21.8744
41,375.65
1,891.50
11.5726
21,889.57
1,891.49
4.7653
9,013.52
1,891.48
0.2879
544.56
1,891.47
0.3456
653.69
1,891.46
14.7930
27,980.37
1,891.45
7.5113
14,207.25
1,891.44
0.3129
591.83
1,891.42
0.7123
1,347.26
1,891.40
10.1527
19,202.82
1,891.39
5.7172
10,813.45
1,891.38
5.2878
10,001.24
1,891.37
0.5287
999.97
1,891.36
0.0027
5.11
1,891.35
0.2759
521.82
1,891.34
0.0127
24.02
1,891.32
21.5836
40,821.49
1,891.30
10.0126
18,936.83
1,891.28
0.0117
22.13
1,891.27
6.0614
11,463.74
1,891.26
13.5189
25,567.75
1,891.25
0.0793
149.98
1,891.24
4.7613
9,004.76
1,891.23
8.8172
16,675.35
1,891.22
5.7133
10,805.11
1,891.21
6.0055
11,357.66
1,891.20
2.7554
5,211.01
1,891.19
0.6016
1,137.74
1,891.18
2.7127
5,130.20
1,891.17
10.7053
20,245.54
1,891.16
0.6440
1,217.91
1,891.15
0.2827
534.63
1,891.14
0.3360
635.42
1,891.12
40.2566
76,130.06
1,891.11
16.3744
30,965.79
1,891.10
10.7998
20,423.50
1,891.09
24.2578
45,873.68
1,891.08
1.1864
2,243.58
1,891.07
0.9520
1,800.30
1,891.06
0.5802
1,097.19
1,891.05
0.2827
534.60
1,891.04
0.0027
5.11
1,891.03
4.4817
8,475.03
1,891.02
0.7649
1,446.44
1,891.01
0.0145
27.42
1,890.99
6.2672
11,851.21
1,890.98
10.7586
20,344.30
1,890.97
2.7000
5,105.62
1,890.96
0.2854
539.68
1,890.94
0.5802
1,097.12
1,890.93
24.8062
46,906.79
1,890.92
21.7896
41,202.39
1,890.91
0.0219
41.41
1,890.90
0.0145
27.42
1,890.88
0.0332
62.78
1,890.87
0.6108
1,154.94
1,890.86
0.0106
20.04
1,890.85
9.5220
18,004.67
1,890.84
5.7133
10,802.94
1,890.83
0.0199
37.63
1,890.82
6.8464
12,945.31
1,890.81
5.9861
11,318.58
1,890.80
13.5574
25,634.33
1,890.79
2.6599
5,029.31
1,890.78
0.0027
5.11
1,890.77
0.0238
45.00
1,890.76
0.0027
5.11
1,890.74
21.5836
40,808.98
1,890.73
24.0458
45,464.12
1,890.72
5.9901
11,325.60
1,890.71
0.0061
11.53
1,890.70
0.7456
1,409.71
1,890.69
1.1933
2,256.16
1,890.68
0.5600
1,058.78
1,890.67
0.1000
189.07
1,890.66
2.7000
5,104.78
1,890.65
3.1408
5,938.15
1,890.64
1.1777
2,226.61
1,890.63
0.0239
45.19
1,890.62
0.0027
5.10
1,890.61
4.7642
9,007.24
1,890.60
4.7612
9,001.52
1,890.59
9.7162
18,369.35
1,890.58
11.2206
21,213.44
1,890.57
7.4091
14,007.42
1,890.56
0.0162
30.63
1,890.55
0.0554
104.74
1,890.54
1.1602
2,193.40
1,890.53
0.5414
1,023.53
1,890.52
0.3387
640.32
1,890.51
0.2827
534.45
1,890.50
0.3090
584.16
1,890.49
0.0094
17.77
1,890.48
0.0027
5.10
1,890.47
1.7090
3,230.81
1,890.46
1.1282
2,132.82
1,890.45
1.1497
2,173.45
1,890.44
3.2240
6,094.78
1,890.43
1.9868
3,755.91
1,890.42
0.0027
5.10
1,890.41
0.0054
10.21
1,890.40
0.0055
10.40
1,890.39
1.1447
2,163.93
1,890.38
0.0054
10.21
1,890.37
9.2110
17,412.20
1,890.36
4.0577
7,670.51
1,890.35
1.8885
3,569.93
1,890.34
0.0111
20.98
1,890.33
1.5999
3,024.34
1,890.32
0.0084
15.88
1,890.31
0.5724
1,082.01
1,890.30
0.0084
15.88
1,890.29
2.6116
4,936.68
1,890.28
0.0138
26.09
1,890.27
0.0135
25.52
1,890.26
0.0220
41.59
1,890.25
4.4844
8,476.64
1,889.51
1,890.24
106.3216
200,973.34
1,890.23
0.0081
15.31
1,890.22
0.0164
31.00
1,890.21
0.6806
1,286.48
1,890.20
2.5581
4,835.32
1,890.19
0.0084
15.88
1,890.18
5.7923
10,948.49
1,890.17
0.6522
1,232.77
1,890.16
7.4432
14,068.84
1,890.15
6.0055
11,351.30
1,890.14
7.5395
14,250.71
1,890.13
0.0027
5.10
1,890.12
2.1527
4,068.86
1,890.11
0.5000
945.06
1,890.10
0.1054
199.22
1,890.09
0.0143
27.03
1,890.08
2.1479
4,059.70
1,890.07
9.4593
17,878.74
1,890.06
0.0135
25.52
1,890.04
5.7138
10,799.31
1,890.02
0.1205
227.75
1,890.01
21.5891
40,803.61
1,890.00
7.8247
14,788.68
1,889.99
8.2040
15,505.48
1,889.97
0.0054
10.21
1,889.96
8.8216
16,672.47
1,889.95
2.7000
5,102.87
1,889.94
0.0027
5.10
1,889.93
0.0062
11.72
1,889.92
8.5862
16,227.23
1,889.91
15.6774
29,628.88
1,889.90
6.3626
12,024.68
1,889.89
2.7711
5,237.07
1,889.88
0.0027
5.10
1,889.87
2.2706
4,291.14
1,889.86
0.2726
515.18
1,889.85
1.9257
3,639.28
1,889.84
0.0454
85.80
1,889.83
1.3214
2,497.22
1,889.82
21.5925
40,805.94
1,889.81
9.0462
17,095.60
1,889.80
14.1593
26,758.25
1,889.79
0.0583
110.17
1,889.78
6.6919
12,646.22
1,889.77
5.7178
10,805.33
1,889.76
0.7457
1,409.19
1,889.75
0.0054
10.20
1,889.74
0.2962
559.74
1,889.73
13.3618
25,250.19
1,889.72
1.1480
2,169.40
1,889.70
12.7027
24,004.29
1,889.69
0.0027
5.10
1,889.68
0.3372
637.20
1,889.67
0.0028
5.29
1,889.66
6.2302
11,772.96
1,889.65
2.1774
4,114.52
1,889.64
24.6435
46,567.34
1,889.63
13.7474
25,977.50
1,889.62
22.8722
43,219.77
1,889.61
6.3240
11,949.89
1,889.60
10.0427
18,976.69
1,889.59
2.5225
4,766.49
1,889.58
0.0100
18.90
1,889.57
7.4025
13,987.54
1,889.56
0.0757
143.04
1,889.55
13.0019
24,567.74
1,889.54
0.0027
5.10
1,889.53
13.5547
25,612.01
1,889.52
0.0400
75.58
1,889.51
3.1079
5,872.41
1,889.50
1.7342
3,276.77
1,889.48
4.7643
9,002.05
1,889.47
0.5802
1,096.27
1,889.46
20.3854
38,517.40
1,889.45
8.8176
16,660.41
1,889.44
0.8400
1,587.13
1,889.43
21.5836
40,780.70
1,889.42
0.0108
20.41
1,889.40
0.0027
5.10
1,889.39
0.0040
7.56
1,889.38
0.0055
10.39
1,889.37
0.1647
311.18
1,889.36
4.4938
8,490.41
1,889.35
0.7000
1,322.54
1,889.34
0.6160
1,163.83
1,889.33
0.7280
1,375.43
1,889.32
0.9060
1,711.72
1,889.31
2.7200
5,138.92
1,889.30
0.2714
512.76
1,889.29
5.3445
10,097.31
1,889.28
11.5664
21,852.17
1,889.27
0.7000
1,322.49
1,889.25
0.3356
634.03
1,889.24
0.2800
528.99
1,889.23
0.5600
1,057.97
1,889.22
0.0091
17.19
1,889.21
21.5836
40,775.95
1,889.20
6.0749
11,476.70
1,889.19
10.4032
19,653.62
1,889.18
8.8176
16,658.03
1,889.17
0.7172
1,354.91
1,889.16
5.4246
10,247.94
1,889.15
4.7658
9,003.31
1,889.14
1.8504
3,495.66
1,889.12
4.8058
9,078.73
1,889.11
5.7157
10,797.59
1,889.10
23.0439
43,532.23
1,889.09
29.3515
55,447.63
1,889.08
17.3290
32,735.87
1,889.07
0.5321
1,005.17
1,889.03
0.0106
20.02
1,889.01
22.5782
42,650.45
1,889.00
0.1059
200.05
1,888.99
0.0027
5.10
1,888.98
0.0054
10.20
1,888.95
0.0052
9.82
1,888.94
2.7110
5,120.92
1,888.93
0.8602
1,624.86
1,888.92
15.7027
29,661.14
1,888.91
8.9097
16,829.62
1,888.90
10.0622
19,006.49
1,888.89
5.7157
10,796.33
1,888.88
16.5183
31,201.09
1,888.87
4.7631
8,996.88
1,888.85
4.5290
8,554.60
1,888.84
0.8120
1,533.74
1,888.83
8.5486
16,146.85
1,888.82
21.5903
40,780.19
1,888.80
2.7265
5,149.81
1,888.79
0.3816
720.76
1,888.75
1.5856
2,994.80
1,888.74
10.7469
20,298.10
1,888.71
2.7027
5,104.62
1,888.69
6.0241
11,377.66
1,888.68
19.0656
36,008.82
1,888.67
0.2836
535.63
1,888.66
4.9893
9,423.09
1,888.65
10.4866
19,805.52
1,888.64
0.0027
5.10
1,888.63
12.1483
22,943.64
1,888.62
0.0100
18.89
1,888.61
0.5802
1,095.77
1,888.60
8.9733
16,946.97
1,888.59
21.5863
40,767.67
1,888.56
6.7063
12,665.25
1,888.55
11.6377
21,978.38
1,888.54
0.0027
5.10
1,888.52
1.0860
2,050.93
1,888.51
0.0027
5.10
1,888.50
2.6477
5,000.18
1,888.49
0.0059
11.14
1,888.48
0.0028
5.29
1,888.47
2.7571
5,206.70
1,888.46
10.4863
19,802.96
1,888.45
19.2742
36,398.36
1,888.44
10.7208
20,245.59
1,888.43
9.5343
18,004.86
1,888.42
1.6121
3,044.32
1,888.41
4.7610
8,990.72
1,888.40
42.5617
80,373.51
1,888.38
0.3322
627.32
1,888.37
1.3943
2,632.95
1,888.36
0.7400
1,397.39
1,888.35
0.2800
528.74
1,888.34
0.2800
528.74
1,888.33
0.7353
1,388.49
1,888.32
0.6386
1,205.88
1,888.31
0.1615
304.96
1,888.30
0.0500
94.42
1,888.29
2.3001
4,343.26
1,888.28
2.7000
5,098.36
1,888.27
0.0177
33.42
1,888.25
0.0073
13.78
1,888.23
0.5830
1,100.84
1,888.22
0.0184
34.74
1,888.21
4.7611
8,989.96
1,888.20
0.0090
16.99
1,888.19
4.7613
8,990.24
1,888.18
21.3503
40,313.21
1,888.17
9.4619
17,865.68
1,888.15
21.5876
40,760.63
1,888.14
0.0108
20.39
1,888.13
0.0027
5.10
1,888.12
40.3430
76,172.43
1,888.11
0.0027
5.10
1,888.10
0.5802
1,095.48
1,888.07
0.1537
290.20
1,888.06
0.0040
7.55
1,888.05
0.0027
5.10
1,888.04
0.0027
5.10
1,888.02
2.7116
5,119.56
1,888.00
0.1375
259.60
1,887.98
30.1702
56,960.73
1,887.97
33.1408
62,568.84
1,887.96
0.0084
15.86
1,887.94
22.4325
42,351.21
1,887.93
40.8208
77,066.81
1,887.92
0.0141
26.62
1,887.91
0.0282
53.24
1,887.90
0.1500
283.19
1,887.89
0.0111
20.96
1,887.88
109.3134
206,370.58
1,887.87
0.0072
13.59
1,887.86
0.0027
5.10
1,887.85
0.0289
54.56
1,887.84
0.0089
16.80
1,887.83
0.0174
32.85
1,887.81
0.8919
1,683.74
1,887.80
2.9445
5,558.63
1,887.78
0.0064
12.08
1,887.77
0.0031
5.85
1,887.75
8.1408
15,367.80
1,887.74
21.5836
40,744.23
1,887.73
0.5802
1,095.26
1,887.72
0.0027
5.10
1,887.71
0.0029
5.47
1,887.70
0.0029
5.47
1,887.69
0.0238
44.93
1,887.68
0.0067
12.65
1,887.67
0.0100
18.88
1,887.66
0.0062
11.70
1,887.64
0.7822
1,476.51
1,887.63
1.9610
3,701.64
1,887.62
0.0030
5.66
1,887.61
0.5933
1,119.92
1,887.59
0.0027
5.10
1,887.58
0.0317
59.84
1,887.57
12.1537
22,940.96
1,887.54
0.0477
90.04
1,887.53
2.7000
5,096.33
1,887.52
0.2692
508.12
1,887.51
0.0058
10.95
1,887.50
0.0703
132.69
1,887.49
33.7335
63,671.64
1,887.48
0.2486
469.23
1,887.47
0.1799
339.56
1,887.46
0.0027
5.10
1,887.44
1.5698
2,962.90
1,887.43
0.0177
33.41
1,887.42
0.0509
96.07
1,887.41
0.0102
19.25
1,887.40
6.5033
12,274.33
1,887.39
21.5836
40,736.67
1,887.38
0.0027
5.10
1,887.37
0.5802
1,095.05
1,887.34
0.8230
1,553.28
1,887.33
0.0338
63.79
1,887.32
2.7000
5,095.76
1,887.30
0.0129
24.35
1,887.27
0.6558
1,237.67
1,887.26
0.0055
10.38
1,887.25
0.0055
10.38
1,887.24
0.5802
1,094.98
1,887.21
0.0148
27.93
1,887.20
0.0101
19.06
1,887.19
0.0027
5.10
1,887.17
0.0050
9.44
1,887.16
0.0136
25.67
1,887.14
6.4863
12,240.56
1,887.13
21.5836
40,731.06
1,887.12
1.2724
2,401.17
1,887.11
1.5213
2,870.86
1,887.09
0.0065
12.27
1,887.08
2.7062
5,106.82
1,887.06
0.0152
28.68
1,887.05
0.0160
30.19
1,887.03
0.0027
5.09
1,887.02
0.0082
15.47
1,887.00
10.1145
19,086.06
1,886.99
33.1579
62,568.63
1,886.96
0.0027
5.09
1,886.95
0.9138
1,724.29
1,886.94
0.5834
1,100.84
1,886.92
0.0040
7.55
1,886.91
25.9695
49,002.11
1,886.90
0.0135
25.47
1,886.88
1.2702
2,396.71
1,886.86
77.6501
146,514.87
1,886.85
0.5814
1,097.01
1,886.84
0.0138
26.04
1,886.83
0.0059
11.13
1,886.82
0.0981
185.10
1,886.81
0.0065
12.26
1,886.80
8.8093
16,621.39
1,886.79
0.0043
8.11
1,886.78
21.6151
40,782.94
1,886.77
0.0027
5.09
1,886.76
0.9074
1,712.05
1,886.73
0.0040
7.55
1,886.72
2.7027
5,099.24
1,886.71
0.0027
5.09
1,886.70
0.0107
20.19
1,886.67
0.0286
53.96
1,886.66
0.5301
1,000.12
1,886.65
0.0027
5.09
1,886.64
0.0235
44.34
1,886.63
0.0027
5.09
1,886.61
0.1616
304.88
1,886.60
0.0077
14.53
1,886.59
0.5910
1,114.97
1,886.58
0.0059
11.13
1,886.54
0.0096
18.11
1,886.53
2.7000
5,093.63
1,886.52
0.0051
9.62
1,886.51
9.9172
18,708.90
1,886.50
33.2166
62,663.12
1,886.49
6.5066
12,274.64
1,886.46
1.3830
2,608.97
1,886.45
0.0027
5.09
1,886.43
21.5963
40,739.91
1,886.40
0.0103
19.43
1,886.38
0.0044
8.30
1,886.37
0.0600
113.18
1,886.36
0.0027
5.09
1,886.34
0.0031
5.85
1,886.32
0.0027
5.09
1,886.31
0.0056
10.56
1,886.29
0.0028
5.28
1,886.28
0.0108
20.37
1,886.27
0.0067
12.64
1,886.25
0.0200
37.73
1,886.24
0.0027
5.09
1,886.23
0.0204
38.48
1,886.22
1.0068
1,899.05
1,886.21
2.7027
5,097.86
1,886.18
0.0027
5.09
1,886.15
0.0742
139.95
1,886.13
0.0029
5.47
1,886.10
0.2248
424.00
1,886.09
7.0962
13,384.07
1,886.08
21.6268
40,789.87
1,886.05
0.0500
94.30
1,886.04
0.5032
949.06
1,886.03
0.0085
16.03
1,886.02
12.8696
24,272.32
1,886.01
33.1916
62,599.69
1,886.00
0.1342
253.10
1,885.97
0.0135
25.46
1,885.96
0.0034
6.41
1,885.94
0.0054
10.18
1,885.92
0.0059
11.13
1,885.89
0.0045
8.49
1,885.88
0.2155
406.41
1,885.86
0.0045
8.49
1,885.85
0.0027
5.09
1,885.84
1.2399
2,338.25
1,885.83
2.7000
5,091.74
1,885.82
0.0107
20.18
1,885.81
0.0027
5.09
1,885.80
0.0028
5.28
1,885.79
1.2788
2,411.55
1,885.78
0.1588
299.46
1,885.74
0.0069
13.01
1,885.73
21.6175
40,764.77
1,885.72
0.0106
19.99
1,885.71
14.3587
27,076.34
1,885.70
0.0027
5.09
1,885.69
0.0035
6.60
1,885.68
0.0089
16.78
1,885.66
0.0108
20.37
1,885.65
0.8258
1,557.17
1,885.64
2.7055
5,101.60
1,885.63
0.0027
5.09
1,885.61
0.0055
10.37
1,885.59
0.0500
94.28
1,885.58
0.0231
43.56
1,885.56
0.0027
5.09
1,885.54
0.0027
5.09
1,885.53
0.0060
11.31
1,885.50
0.0079
14.90
1,885.49
0.5157
972.35
1,885.47
0.1999
376.91
1,885.46
0.0071
13.39
1,885.45
0.0233
43.93
1,885.41
0.0033
6.22
1,885.40
0.0049
9.24
1,885.39
0.0100
18.85
1,885.38
21.5894
40,704.22
1,885.35
0.0108
20.36
1,885.34
2.7097
5,108.71
1,885.33
0.3706
698.70
1,885.32
0.0032
6.03
1,885.31
0.0194
36.58
1,885.29
0.0210
39.59
1,885.28
0.2835
534.48
1,885.25
0.0027
5.09
1,885.24
0.0071
13.39
1,885.20
0.0075
14.14
1,885.19
1.4403
2,715.24
1,885.18
1.2892
2,430.37
1,885.15
2.7500
5,184.16
1,885.14
0.0057
10.75
1,885.11
0.5000
942.56
1,885.09
1.0000
1,885.09
1,885.07
0.2147
404.72
1,885.05
0.0027
5.09
1,885.02
0.0258
48.63
1,885.01
0.0118
22.24
1,885.00
0.3001
565.69
1,884.98
0.0027
5.09
1,884.96
2.7032
5,095.42
1,884.95
0.0364
68.61
1,884.94
0.0027
5.09
1,884.93
0.3266
615.62
1,884.91
0.1647
310.44
1,884.90
0.0028
5.28
1,884.87
0.0108
20.36
1,884.86
0.0212
39.96
1,884.85
1.2756
2,404.31
1,884.84
0.0050
9.42
1,884.82
0.0036
6.79
1,884.80
169.6413
319,739.92
1,884.78
0.0033
6.22
1,884.77
2.7027
5,093.97
1,884.75
0.0086
16.21
1,884.72
0.0055
10.37
1,884.70
0.0054
10.18
1,884.69
0.0500
94.23
1,884.68
0.0305
57.48
1,884.66
0.0169
31.85
1,884.61
0.0509
95.93
1,884.60
0.3322
626.06
1,884.59
0.0027
5.09
1,884.58
2.8104
5,296.42
1,884.57
1.0000
1,884.57
1,884.56
0.0027
5.09
1,884.52
0.0027
5.09
1,884.51
0.0045
8.48
1,884.49
1.2702
2,393.68
1,884.48
0.0099
18.66
1,884.46
0.0059
11.12
1,884.44
0.0107
20.16
1,884.43
0.0066
12.44
1,884.42
0.0055
10.36
1,884.41
0.0027
5.09
1,884.40
0.2122
399.87
1,884.39
2.7150
5,116.12
1,884.38
0.0032
6.03
1,884.37
0.0056
10.55
1,884.36
3.3643
6,339.55
1,884.35
0.0106
19.97
1,884.30
0.0031
5.84
1,884.29
0.0032
6.03
1,884.27
0.0040
7.54
1,884.26
0.0447
84.23
1,884.25
0.0528
99.49
1,884.24
0.0075
14.13
1,884.23
0.0047
8.86
1,884.21
0.0120
22.61
1,884.20
2.7116
5,109.20
1,884.17
0.0043
8.10
1,884.15
0.0101
19.03
1,884.11
0.1144
215.54
1,884.09
0.0050
9.42
1,884.08
0.5675
1,069.22
1,884.07
0.0246
46.35
1,884.06
0.0057
10.74
1,884.04
0.0028
5.28
1,884.01
2.7000
5,086.83
1,884.00
0.8220
1,548.65
1,883.99
0.0272
51.24
1,883.98
0.0106
19.97
1,883.94
0.1319
248.49
1,883.90
0.0077
14.51
1,883.89
1.2702
2,392.92
1,883.88
0.1651
311.03
1,883.87
0.0144
27.13
1,883.84
0.0082
15.45
1,883.83
0.0163
30.71
1,883.82
3.0195
5,688.19
1,883.81
132.8734
250,308.24
1,883.79
0.2798
527.08
1,883.77
0.4399
828.67
1,883.76
0.0027
5.09
1,883.75
0.0106
19.97
1,883.70
0.0032
6.03
1,883.69
0.0231
43.51
1,883.68
0.0054
10.17
1,883.67
0.0027
5.09
1,883.66
0.0085
16.01
1,883.63
2.7100
5,104.64
1,883.61
0.0225
42.38
1,883.60
1.2702
2,392.55
1,883.59
0.0032
6.03
1,883.58
0.0366
68.94
1,883.57
0.0078
14.69
1,883.54
1.2773
2,405.85
1,883.53
0.0035
6.59
1,883.52
0.0592
111.50
1,883.51
0.0045
8.48
1,883.50
0.0052
9.79
1,883.49
0.0028
5.27
1,883.48
0.0884
166.50
1,883.47
0.0027
5.09
1,883.45
0.0121
22.79
1,883.44
2.7037
5,092.26
1,883.43
0.0045
8.48
1,883.42
0.0037
6.97
1,883.40
0.0034
6.40
1,883.37
0.0095
17.89
Recent Trades
Price
Size
Time
1,890.1500
0.0027
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0207
01:14:28
1,890.1500
0.2951
01:14:28
1,890.1500
0.1649
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0032
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0032
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0032
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0027
01:14:28
1,890.1500
0.0028
01:14:28
1,890.1500
0.0027
01:14:28
1,890.1500
0.0027
01:14:28
1,890.1500
0.0027
01:14:28
1,890.1600
0.0053
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.5203
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0032
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0028
01:14:28
1,890.1600
0.0027
01:14:28
1,890.1600
0.0032
01:14:28
1,890.1700
0.0053
01:14:28
1,890.1700
0.0028
01:14:28
1,890.1700
0.0027
01:14:28
1,890.1700
0.0028
01:14:28
1,890.1700
0.0028
01:14:28
1,890.1700
0.0028
01:14:28
1,890.1700
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0032
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0032
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0028
01:14:28
1,890.1800
0.0027
01:14:28
1,890.1900
0.0028
01:14:28
1,890.1900
0.0028
01:14:28
1,890.1900
0.0028
01:14:28
1,890.1900
0.0028
01:14:28
1,890.2000
0.0028
01:14:28
1,890.2000
0.0028
01:14:28
1,890.2000
0.0028
01:14:28
1,890.2000
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0032
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0027
01:14:28
1,890.2100
0.0028
01:14:28
1,890.2100
0.0032
01:14:28
1,890.2200
0.0028
01:14:28
1,890.2200
0.0028
01:14:28
1,890.2200
0.0028
01:14:28
1,890.2200
0.0028
01:14:28
1,890.2300
0.0028
01:14:28
1,890.2400
0.0028
01:14:28
1,890.2400
0.0027
01:14:28
1,890.2400
0.0027
01:14:28
1,890.2400
0.0028
01:14:28
1,890.2400
0.0028
01:14:28
1,890.2400
0.0027
01:14:28
1,890.2400
0.0028
01:14:28
1,890.2400
0.0027
01:14:28
1,890.2400
0.0027
01:14:28
1,890.2400
0.0027
01:14:28
1,890.2500
0.0027
01:14:28
1,890.2500
0.0028
01:14:28
1,890.2500
0.0028
01:14:28
1,890.2500
0.0028
01:14:28
1,890.2500
0.7391
01:14:28