Setron Traders

System Initializing

Setron Traders
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
44.31
Open 44.23000000
Low 44.05000000
High 44.82000000
Vol 114,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.55
1,015.0670
50,296.57
49.54
0.5970
29.58
49.53
0.2220
11.00
49.52
0.2450
12.13
49.51
0.1150
5.69
49.50
10.2470
507.23
49.49
1.8270
90.42
49.48
0.6560
32.46
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.6040
29.87
49.44
2.3250
114.95
49.43
0.6000
29.66
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
141.2140
6,975.97
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6190
129.27
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.2790
13.76
49.30
3.7160
183.20
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
3.5620
175.46
49.25
42.5720
2,096.67
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.7810
38.44
49.21
4.2070
207.03
49.20
164.0800
8,072.74
49.19
0.1050
5.16
49.18
27.7270
1,363.61
49.16
0.8520
41.88
49.15
0.5140
25.26
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
1.9240
94.49
49.10
1.6950
83.22
49.09
5.8050
284.97
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
13.3140
653.18
49.05
0.1250
6.13
49.04
0.1330
6.52
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.2860
14.02
49.00
89.5820
4,389.52
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.6480
31.71
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.1410
2,207.39
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.3480
456.56
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.7530
3,062.35
48.79
0.1390
6.78
48.78
0.4070
19.85
48.77
1.0240
49.94
48.76
2.5220
122.97
48.75
0.6530
31.83
48.74
2.0000
97.48
48.73
0.1340
6.53
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
1.7490
85.18
48.68
3.3540
163.27
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
3.0240
147.12
48.64
3.7230
181.09
48.63
22.9120
1,114.21
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
177.1180
8,607.93
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.4350
21.12
48.55
2.4320
118.07
48.54
0.1150
5.58
48.53
1.6360
79.40
48.51
0.5510
26.73
48.50
1,800.1780
87,308.63
48.49
0.9930
48.15
48.48
4.0790
197.75
48.47
1.0280
49.83
48.45
4.3410
210.32
48.44
1.6150
78.23
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.7150
179.81
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.5420
26.21
48.35
0.5100
24.66
48.34
0.1200
5.80
48.33
0.6030
29.14
48.32
0.3660
17.69
48.31
0.5210
25.17
48.30
25.6530
1,239.04
48.29
0.2230
10.77
48.28
0.5220
25.20
48.26
1.0570
51.01
48.25
3.3010
159.27
48.24
62.8370
3,031.26
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.8120
39.15
48.20
4.3460
209.48
48.19
0.4010
19.32
48.18
1.4930
71.93
48.16
0.6260
30.15
48.15
6.2830
302.53
48.14
1.6240
78.18
48.13
1.0590
50.97
48.12
1.0950
52.69
48.11
0.1970
9.48
48.10
8.6820
417.60
48.09
46.9590
2,258.26
48.08
0.1330
6.39
48.07
476.9750
22,928.19
48.06
5.4890
263.80
48.05
5.7610
276.82
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
1.6030
76.98
48.01
0.1640
7.87
48.00
681.0640
32,691.07
47.99
0.3430
16.46
47.98
1.7300
83.01
47.97
0.2470
11.85
47.96
2.7630
132.51
47.95
0.6440
30.88
47.94
0.1220
5.85
47.93
0.2680
12.85
47.91
0.4740
22.71
47.90
7.4510
356.90
47.89
0.2800
13.41
47.88
5.9500
284.89
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
5.2560
251.50
47.84
0.1180
5.65
47.83
0.6380
30.52
47.81
1.4270
68.22
47.80
6.4330
307.50
47.79
14.6100
698.21
47.78
1.5800
75.49
47.77
1.9470
93.01
47.76
0.4250
20.30
47.75
2.3490
112.16
47.74
0.3490
16.66
47.73
2.7190
129.78
47.72
143.0180
6,824.82
47.71
2.4420
116.51
47.70
1.4890
71.03
47.69
7.4670
356.10
47.67
4.7180
224.91
47.66
0.5450
25.97
47.65
11.3810
542.30
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
89.0100
4,238.66
47.61
0.2120
10.09
47.60
7.6550
364.38
47.59
1.4360
68.34
47.58
0.3070
14.61
47.57
0.4880
23.21
47.56
56.3330
2,679.20
47.55
0.5960
28.34
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
0.8770
41.68
47.51
0.2470
11.73
47.50
117.6120
5,586.57
47.49
0.3490
16.57
47.48
0.3830
18.18
47.47
0.6900
32.75
47.46
0.1340
6.36
47.45
2.2720
107.81
47.44
0.7260
34.44
47.43
4.0310
191.19
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
1.8770
88.97
47.39
21.3910
1,013.72
47.38
0.4130
19.57
47.37
0.3300
15.63
47.36
7.4440
352.55
47.35
148.1270
7,013.81
47.33
0.7980
37.77
47.32
0.5100
24.13
47.31
2.5730
121.73
47.30
3.7270
176.29
47.29
3.7660
178.09
47.28
1.0190
48.18
47.27
6.9780
329.85
47.26
22.4420
1,060.61
47.25
493.6530
23,325.10
47.24
0.2680
12.66
47.23
0.6030
28.48
47.22
20.4780
966.97
47.21
5.2010
245.54
47.20
2.8760
135.75
47.19
0.5290
24.96
47.18
1.9900
93.89
47.17
0.6590
31.09
47.16
0.4800
22.64
47.15
3.0610
144.33
47.14
5.6970
268.56
47.13
1.6440
77.48
47.12
0.3250
15.31
47.11
0.3400
16.02
47.10
6.7180
316.42
47.09
21.8720
1,029.95
47.08
68.1130
3,206.76
47.07
0.2350
11.06
47.06
0.2100
9.88
47.05
13.9890
658.18
47.04
0.5030
23.66
47.03
0.7390
34.76
47.02
0.1730
8.13
47.01
22.4550
1,055.61
47.00
797.3730
37,476.53
46.99
5.4600
256.57
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
0.8070
37.90
46.95
11.6830
548.52
46.94
1.0000
46.94
46.93
27.1580
1,274.52
46.92
24.1060
1,131.05
46.91
0.1460
6.85
46.90
1.4830
69.55
46.88
1.8000
84.38
46.87
0.7160
33.56
46.85
2.2720
106.44
46.84
3.6870
172.70
46.82
3.2430
151.84
46.81
1.1540
54.02
46.80
2.1770
101.88
46.79
10.2650
480.30
46.78
1.4130
66.10
46.77
1.6130
75.44
46.76
1.2230
57.19
46.75
0.8890
41.56
46.74
0.7720
36.08
46.73
0.8690
40.61
46.72
0.1210
5.65
46.71
0.5330
24.90
46.70
2.6130
122.03
46.69
1.2610
58.88
46.68
251.2560
11,728.63
46.67
0.3600
16.80
46.66
89.1640
4,160.39
46.65
22.0760
1,029.85
46.64
0.7160
33.39
46.62
0.2430
11.33
46.61
17.5240
816.79
46.60
4.5420
211.66
46.59
2.6620
124.02
46.58
0.7190
33.49
46.57
0.3620
16.86
46.56
13.8640
645.51
46.55
0.4200
19.55
46.54
2.4760
115.23
46.53
2.2570
105.02
46.52
0.4670
21.72
46.51
2.7960
130.04
46.50
406.6070
18,907.23
46.49
0.5030
23.38
46.48
2.6470
123.03
46.47
10.8350
503.50
46.46
12.5910
584.98
46.45
50.9850
2,368.25
46.44
0.8650
40.17
46.43
0.8830
41.00
46.42
0.4130
19.17
46.41
0.2100
9.75
46.40
604.7910
28,062.30
46.39
5.2050
241.46
46.38
0.2660
12.34
46.37
0.8750
40.57
46.36
1.5980
74.08
46.35
1.4780
68.51
46.34
0.6510
30.17
46.33
0.9800
45.40
46.32
0.1180
5.47
46.31
1.0980
50.85
46.30
33.7870
1,564.34
46.29
6.6580
308.20
46.28
0.1570
7.27
46.27
0.1570
7.26
46.26
45.3140
2,096.23
46.25
9.3140
430.77
46.24
0.4200
19.42
46.23
0.4530
20.94
46.22
49.6880
2,296.58
46.21
0.1150
5.31
46.20
12.5230
578.56
46.19
1.6560
76.49
46.17
1.1850
54.71
46.16
0.1640
7.57
46.15
1.8130
83.67
46.14
3.5970
165.97
46.13
0.2680
12.36
46.12
0.4460
20.57
46.11
1.1380
52.47
46.10
151.3390
6,976.73
46.09
0.7570
34.89
46.08
0.9590
44.19
46.05
0.4340
19.99
46.04
0.4750
21.87
46.03
1.3960
64.26
46.02
1.0520
48.41
46.01
2.2270
102.46
46.00
1,837.7930
84,538.48
45.99
190.4870
8,760.50
45.98
0.5750
26.44
45.97
7.9910
367.35
45.96
8.3480
383.67
45.95
0.1360
6.25
45.94
0.7610
34.96
45.93
1.4710
67.56
45.92
1.2200
56.02
45.91
0.4600
21.12
45.90
1.3430
61.64
45.89
2.0000
91.78
45.88
2.1800
100.02
45.87
0.8740
40.09
45.86
0.8140
37.33
45.85
0.9830
45.07
45.84
1.2400
56.84
45.83
2.2860
104.77
45.82
2.0620
94.48
45.81
474.1670
21,721.59
45.80
231.3010
10,593.59
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
4.7240
216.22
45.76
1.6400
75.05
45.75
14.5960
667.77
45.74
4.6300
211.78
45.73
2.5420
116.25
45.72
2.3890
109.23
45.71
2.6700
122.05
45.70
5.5450
253.41
45.69
3.0670
140.13
45.68
3.0220
138.04
45.67
15.6560
715.01
45.66
14.7510
673.53
45.65
26.5800
1,213.38
45.64
3.8330
174.94
45.63
3.5750
163.13
45.62
0.1250
5.70
45.61
0.1570
7.16
45.60
78.6000
3,584.16
45.58
3.3060
150.69
45.57
0.1180
5.38
45.56
0.4670
21.28
45.55
1.5820
72.06
45.54
0.8980
40.89
45.53
0.1360
6.19
45.52
26.7900
1,219.48
45.51
3.1000
141.08
45.50
110.8020
5,041.49
45.49
1.9970
90.84
45.48
3.2310
146.95
45.46
17.8210
810.14
45.45
4.0160
182.53
45.44
0.2380
10.81
45.43
0.8790
39.93
45.42
28.7450
1,305.60
45.41
0.5340
24.25
45.40
1.1160
50.67
45.39
31.2530
1,418.57
45.38
5.2750
239.38
45.37
5.2080
236.29
45.36
2.7600
125.19
45.35
0.5040
22.86
45.34
1.6450
74.58
45.33
1.7310
78.47
45.32
10.1910
461.86
45.31
1.6340
74.04
45.30
206.9790
9,376.15
45.29
7.2150
326.77
45.28
3.2510
147.21
45.27
1.2170
55.09
45.26
25.3740
1,148.43
45.25
2.8590
129.37
45.24
3.3260
150.47
45.23
0.6570
29.72
45.22
0.6040
27.31
45.21
0.9260
41.86
45.20
28.5390
1,289.96
45.19
4.6590
210.54
45.18
1.9350
87.42
45.17
5.9490
268.72
45.16
0.3600
16.26
45.15
2.4540
110.80
45.14
0.9090
41.03
45.13
3.2990
148.88
45.12
5.3590
241.80
45.11
0.3620
16.33
45.10
12.2580
552.84
45.09
1.7220
77.64
45.08
1.9360
87.27
45.07
445.5980
20,083.10
45.06
1.3700
61.73
45.05
1.8610
83.84
45.04
0.6730
30.31
45.03
4.4910
202.23
45.02
0.7800
35.12
45.01
3.3170
149.30
45.00
172.3470
7,755.62
44.99
23.9690
1,078.37
44.98
2.7300
122.80
44.97
3.2280
145.16
44.96
5.1260
230.46
44.95
7.2450
325.66
44.94
5.4520
245.01
44.93
2.6590
119.47
44.92
4.5900
206.18
44.91
24.9680
1,121.31
44.90
30.3250
1,361.59
44.89
3.7810
169.73
44.88
31.8300
1,428.53
44.87
5.0750
227.72
44.86
2.8850
129.42
44.85
2.9990
134.51
44.84
0.8470
37.98
44.83
3.8830
174.07
44.82
30.6740
1,374.81
44.81
5.3140
238.12
44.80
299.6810
13,425.71
44.79
17.1500
768.15
44.78
4.1450
185.61
44.77
4.0940
183.29
44.76
1.6790
75.15
44.75
20.1180
900.28
44.74
2.4620
110.15
44.73
3.2830
146.85
44.72
2.5820
115.47
44.71
2.8110
125.68
44.70
4.0720
182.02
44.69
0.8030
35.89
44.68
2.8490
127.29
44.67
1.7910
80.00
44.66
2.4680
110.22
44.65
10.9270
487.89
44.64
3.0310
135.30
44.63
3.2670
145.81
44.62
0.9620
42.92
44.61
11.4800
512.12
44.60
6.3580
283.57
44.59
68.2340
3,042.55
44.58
1.1660
51.98
44.57
61.7860
2,753.80
44.56
41.3280
1,841.58
44.55
304.6960
13,574.21
44.54
63.2600
2,817.60
44.53
22.6650
1,009.27
44.52
32.2420
1,435.41
44.51
91.8290
4,087.31
44.50
72.2390
3,214.64
44.49
43.3900
1,930.42
44.48
183.8740
8,178.72
44.47
102.0990
4,540.34
44.46
107.6640
4,786.74
44.45
119.3700
5,306.00
44.44
132.6350
5,894.30
44.43
129.6110
5,758.62
44.42
82.1000
3,646.88
44.41
243.9060
10,831.87
44.40
601.5990
26,711.00
44.39
631.7360
28,042.76
44.38
275.8570
12,242.53
44.37
448.7540
19,911.21
44.36
474.7010
21,057.74
44.35
248.2640
11,010.51
44.34
196.1750
8,698.40
44.33
179.6130
7,962.24
44.32
215.8590
9,566.87
44.31
27.1340
1,202.31
44.31
44.30
218.1910
9,665.86
44.29
308.3830
13,658.28
44.28
381.7510
16,903.93
44.27
383.7250
16,987.51
44.26
250.3690
11,081.33
44.25
272.7190
12,067.82
44.24
199.0250
8,804.87
44.23
546.4230
24,168.29
44.22
443.2060
19,598.57
44.21
86.0980
3,806.39
44.20
147.2430
6,508.14
44.19
39.5370
1,747.14
44.18
53.8510
2,379.14
44.17
188.6850
8,334.22
44.16
89.0810
3,933.82
44.15
81.9830
3,619.55
44.14
194.5470
8,587.30
44.13
124.9820
5,515.46
44.12
289.7070
12,781.87
44.11
46.7990
2,064.30
44.10
182.2910
8,039.03
44.09
60.8690
2,683.71
44.08
3.7610
165.78
44.07
36.5150
1,609.22
44.06
92.4530
4,073.48
44.05
30.0610
1,324.19
44.04
11.5220
507.43
44.03
136.5290
6,011.37
44.02
15.1900
668.66
44.01
15.4860
681.54
44.00
127.3130
5,601.77
43.99
23.3580
1,027.52
43.98
47.2990
2,080.21
43.97
10.3590
455.49
43.96
66.4380
2,920.61
43.95
38.2440
1,680.82
43.94
16.6260
730.55
43.93
17.3350
761.53
43.92
8.5020
373.41
43.91
7.1050
311.98
43.90
82.2000
3,608.58
43.89
5.0280
220.68
43.88
1.3390
58.76
43.87
3.6310
159.29
43.86
49.4720
2,169.84
43.85
2.8920
126.81
43.84
32.4710
1,423.53
43.83
4.8630
213.15
43.82
4.0780
178.70
43.81
9.3030
407.56
43.80
19.6350
860.01
43.79
6.8150
298.43
43.78
3.0730
134.54
43.77
3.3440
146.37
43.76
2.6930
117.85
43.75
3.5260
154.26
43.74
5.1010
223.12
43.73
0.1160
5.07
43.72
0.6290
27.50
43.71
5.1180
223.71
43.70
7.3330
320.45
43.69
5.1850
226.53
43.68
6.2480
272.91
43.67
2.5320
110.57
43.66
1.3010
56.80
43.65
5.5420
241.91
43.64
0.4020
17.54
43.63
2.5190
109.90
43.62
1.1690
50.99
43.61
0.4560
19.89
43.60
14.9990
653.96
43.59
0.1150
5.01
43.58
0.3750
16.34
43.57
0.4990
21.74
43.56
0.7160
31.19
43.55
2.6800
116.71
43.54
3.2220
140.29
43.53
0.4360
18.98
43.52
2.0660
89.91
43.51
77.5240
3,373.07
43.50
6,687.4720
290,905.03
43.49
0.3440
14.96
43.47
0.5780
25.13
43.46
0.1220
5.30
43.45
0.3010
13.08
43.44
1.0040
43.61
43.43
0.2680
11.64
43.42
2.2570
98.00
43.41
0.1180
5.12
43.40
94.1430
4,085.81
43.39
78.5800
3,409.59
43.38
0.1640
7.11
43.37
165.1090
7,160.78
43.36
2.9720
128.87
43.35
2.1080
91.38
43.33
0.1270
5.50
43.32
77.9810
3,378.14
43.31
0.5340
23.13
43.30
31.3140
1,355.90
43.29
0.1730
7.49
43.28
2.4420
105.69
43.27
21.0130
909.23
43.26
0.1920
8.31
43.25
1.5650
67.69
43.24
50.6280
2,189.15
43.23
0.7660
33.11
43.22
0.1670
7.22
43.21
1.9120
82.62
43.20
31.7470
1,371.47
43.19
1.0420
45.00
43.18
0.7400
31.95
43.16
2.5410
109.67
43.15
86.1090
3,715.60
43.14
79.9950
3,450.98
43.13
0.8980
38.73
43.12
0.1250
5.39
43.10
33.2500
1,433.08
43.09
12.6920
546.90
43.08
10.4060
448.29
43.07
7.3080
314.76
43.06
0.3010
12.96
43.05
0.4560
19.63
43.04
4.3440
186.97
43.03
0.1850
7.96
43.02
1.9720
84.84
43.01
130.6010
5,617.15
43.00
384.0180
16,512.77
42.99
0.5120
22.01
42.98
1.8160
78.05
42.96
0.1170
5.03
42.95
23.4560
1,007.44
42.94
13.1710
565.56
42.93
1.5270
65.55
42.92
2.8440
122.06
42.91
0.5290
22.70
42.90
13.4190
575.68
42.89
0.2100
9.01
42.88
232.3050
9,961.24
42.87
0.6490
27.82
42.86
1.1660
49.97
42.85
4.0650
174.19
42.84
0.6380
27.33
42.82
10.2230
437.75
42.81
0.2460
10.53
42.80
96.0900
4,112.65
42.79
1.9240
82.33
42.78
12.0610
515.97
42.77
0.1640
7.01
42.76
0.4670
19.97
42.75
7.6560
327.29
42.74
3.1170
133.22
42.73
6.2070
265.23
42.72
9.6530
412.38
42.71
1.0000
42.71
42.70
7.0950
302.96
42.69
0.2500
10.67
42.67
10.8100
461.26
42.66
1.0020
42.75
42.65
2.8580
121.89
42.64
1.2030
51.30
42.63
3.6170
154.19
42.62
0.1250
5.33
42.61
5.8750
250.33
42.60
2.4090
102.62
42.59
101.7710
4,334.43
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
0.8450
35.96
42.55
11.4100
485.50
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
0.1180
5.02
42.51
12.7140
540.47
42.50
126.5850
5,379.86
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.9180
81.44
42.45
0.7510
31.88
42.44
0.1280
5.43
42.43
0.8130
34.50
42.42
2.8790
122.13
42.41
0.6540
27.74
42.40
4.5300
192.07
42.39
0.6300
26.71
42.38
2.1340
90.44
42.37
14.1090
597.80
42.35
0.6860
29.05
42.34
0.1330
5.63
42.33
0.5680
24.04
42.30
11.3800
481.37
42.28
1.3360
56.49
42.27
0.6840
28.91
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
2.9340
123.93
42.23
0.6610
27.91
42.22
0.5230
22.08
42.21
4.3130
182.05
42.20
2.2770
96.09
42.19
5.8110
245.17
42.18
3.3570
141.60
42.17
2.1340
89.99
42.16
1.7200
72.52
42.15
3.3960
143.14
42.13
0.2440
10.28
42.12
0.1250
5.27
42.11
2.2250
93.69
42.10
27.3690
1,152.23
42.08
0.5210
21.92
42.04
0.1250
5.26
42.03
37.4170
1,572.64
42.02
0.4930
20.72
42.01
10.5110
441.57
42.00
573.9670
24,106.61
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
1.6180
67.89
41.95
0.4790
20.09
41.93
6.5710
275.52
41.92
1.1530
48.33
41.91
0.2100
8.80
41.90
9.4080
394.20
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
0.9120
38.18
41.85
1.9460
81.44
41.84
0.1640
6.86
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
4.3920
183.59
41.78
3.9200
163.78
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.2590
10.81
41.73
2.5330
105.70
41.70
4.6370
193.36
41.68
2.6390
109.99
41.66
0.1280
5.33
41.65
10.3150
429.62
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
2.8620
119.06
41.59
0.3830
15.93
41.58
0.2600
10.81
41.57
2.1800
90.62
41.56
0.6490
26.97
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
0.5510
22.88
41.52
0.1570
6.52
41.50
15.0030
622.62
41.48
2.5600
106.19
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
10.3300
428.18
41.44
0.1390
5.76
41.43
0.7340
30.41
41.41
28.3170
1,172.61
41.40
4.1300
170.98
41.39
0.1330
5.50
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.4640
19.19
41.34
3.8470
159.03
41.33
0.6850
28.31
41.32
1.0430
43.10
41.31
7.3910
305.32
41.30
11.3810
470.04
41.29
0.1370
5.66
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
1.7330
71.49
41.24
13.2460
546.27
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
32.5510
1,341.10
41.19
0.9210
37.94
41.18
5.0500
207.96
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
0.7860
32.34
41.14
3.3900
139.46
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.2180
7,819.86
41.10
24.6660
1,013.77
41.09
0.1280
5.26
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
2.0930
85.85
41.01
1.4940
61.27
41.00
369.5270
15,150.61
40.98
2.4400
99.99
40.95
2.3360
95.66
40.94
2.6190
107.22
40.93
1.3920
56.97
40.91
5.4830
224.31
40.90
12.9850
531.09
40.89
1.2330
50.42
40.88
7.0050
286.36
40.87
3.2530
132.95
40.86
0.2460
10.05
40.85
2.4720
100.98
40.84
0.5170
21.11
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
23.0280
939.54
40.79
0.3060
12.48
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
3.5930
146.41
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.71
1.9330
78.69
40.70
16.4570
669.80
40.69
0.1340
5.45
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.6150
228.25
40.64
10.3400
420.22
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
18.1280
736.00
40.58
0.6010
24.39
40.57
2.3290
94.49
40.56
0.7230
29.32
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
158.6180
6,424.03
40.49
2.4690
99.97
40.48
18.2110
737.18
40.47
0.5280
21.37
40.46
10.1730
411.60
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.3780
257.86
40.42
0.1370
5.54
40.40
383.1010
15,477.28
40.38
0.1280
5.17
40.37
20.3610
821.97
40.35
3.4000
137.19
40.33
0.2100
8.47
40.30
18.3660
740.15
40.29
0.8140
32.80
40.28
5.5520
223.63
40.26
0.1340
5.39
40.25
5.1250
206.28
40.24
2.4850
100.00
40.22
0.9750
39.21
40.21
0.1280
5.15
40.20
24.3890
980.44
40.17
10.3730
416.68
40.16
3.5820
143.85
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
5.3860
216.03
40.10
170.8110
6,849.52
40.09
2.4940
99.98
40.05
38.8710
1,556.78
40.04
1.2460
49.89
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
2.1120
84.50
40.00
1,832.2290
73,289.16
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
2.1280
85.03
39.95
8.1330
324.91
39.94
4.4850
179.13
39.93
5.0050
199.85
39.91
2.8140
112.31
39.90
5.1970
207.36
39.89
1.2610
50.30
39.88
0.1730
6.90
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
12.4430
495.85
39.84
0.1340
5.34
39.83
0.4790
19.08
39.82
0.3800
15.13
39.80
4.1700
165.97
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
2.3790
94.30
39.63
3.7000
146.63
39.62
3.2890
130.31
39.60
3.0000
118.80
39.58
12.6320
499.97
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.5260
60.34
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
586.1810
23,154.15
39.49
253.2280
9,999.97
39.48
0.6630
26.18
39.47
2.1330
84.19
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.3990
15.73
39.42
6.2980
248.27
39.40
23.5130
926.41
39.39
242.3920
9,547.82
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
0.8840
34.77
39.30
50.4010
1,980.76
39.29
7.5850
298.01
39.28
2.1060
82.72
39.27
3.1470
123.58
39.25
4.4070
172.97
39.21
0.3830
15.02
39.20
11.8030
462.68
39.17
0.2550
9.99
39.16
0.5100
19.97
39.15
2.5330
99.17
39.14
0.1900
7.44
39.13
0.2990
11.70
39.10
35.7670
1,398.49
39.09
2.1940
85.76
39.08
0.4500
17.59
39.06
0.1500
5.86
39.05
0.5490
21.44
39.03
0.7960
31.07
39.02
7.6060
296.79
39.01
9.8960
386.04
39.00
877.8640
34,236.70
38.99
22.4330
874.66
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
9.4860
369.38
38.93
1.5520
60.42
38.91
20.5600
799.99
38.90
16.2640
632.67
38.88
160.1020
6,224.77
38.86
0.6730
26.15
38.82
2.3070
89.56
38.81
0.2570
9.97
38.80
771.5950
29,937.89
38.79
0.3080
11.95
38.74
0.6390
24.75
38.72
0.1970
7.63
38.71
0.3200
12.39
38.70
69.2090
2,678.39
38.69
2.9000
112.20
38.63
0.3920
15.14
38.62
0.2580
9.96
38.61
1.0000
38.61
38.60
35.6480
1,376.01
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.52
1.1730
45.18
38.50
80.9650
3,117.15
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.0970
119.05
38.43
0.6380
24.52
38.40
20.1700
774.53
38.39
530.0440
20,348.39
38.38
18.3580
704.58
38.37
3.1820
122.09
38.33
0.1920
7.36
38.30
0.2610
10.00
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
0.2610
9.99
38.25
0.3050
11.67
38.24
4.8500
185.46
38.21
0.9890
37.79
38.20
20.5220
783.94
38.19
0.1990
7.60
38.18
1.0680
40.78
38.17
2.0950
79.97
38.15
13.5620
517.39
38.14
0.1900
7.25
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
898.0620
34,216.16
38.09
0.4120
15.69

Recent Trades

Price
Size
Time
44.3500
1.1980
02:00:46
44.3500
2.2480
02:00:46
44.3500
2.2480
02:00:46
44.3500
2.2480
02:00:46
44.3500
0.3030
02:00:46
44.3500
0.1160
02:00:46
44.3500
0.1190
02:00:46
44.3500
0.1180
02:00:46
44.3500
0.1190
02:00:46
44.3500
0.1180
02:00:46
44.3500
0.1190
02:00:46
44.3500
0.3450
02:00:48
44.3500
20.7450
02:00:52
44.3500
21.4320
02:00:52
44.3500
15.1470
02:00:52
44.3500
4.9300
02:00:52
44.3500
15.1440
02:00:52
44.3500
0.1190
02:00:52
44.3500
0.1190
02:00:52
44.3500
0.1130
02:00:52
44.3500
10.4650
02:00:52
44.3500
0.2380
02:00:52
44.3500
1.8420
02:00:52
44.3500
11.2860
02:00:52
44.3500
4.0190
02:00:52
44.3500
0.1190
02:00:52
44.3500
0.1190
02:00:52
44.3500
0.1190
02:00:52
44.3400
0.1190
02:00:52
44.3400
0.1190
02:00:52
44.3400
0.1150
02:00:52
44.3400
0.1160
02:00:52
44.3400
0.1190
02:00:52
44.3400
0.2250
02:01:09
44.3400
0.4220
02:01:13
44.3400
1.0230
02:01:22
44.3400
0.1880
02:01:23
44.3400
0.4120
02:01:30
44.3400
0.4850
02:01:32
44.3300
0.1700
02:02:00
44.3300
0.1150
02:02:00
44.3300
0.1250
02:02:00
44.3300
0.1190
02:02:00
44.3300
0.1190
02:02:00
44.3300
1.7730
02:02:00
44.3400
0.6770
02:02:05
44.3300
1.0000
02:02:07
44.3300
0.1190
02:02:07
44.3300
0.1190
02:02:07
44.3300
0.1190
02:02:07
44.3200
0.1880
02:02:26
44.3300
0.3970
02:02:26
44.3200
0.1410
02:02:35
44.3300
1.0160
02:02:43
44.3200
2.7820
02:02:46
44.3200
0.1150
02:02:46
44.3200
0.1700
02:02:46
44.3200
1.0000
02:02:46
44.3200
15.5390
02:02:46
44.3200
0.1130
02:02:46
44.3200
9.9560
02:02:46
44.3200
3.0000
02:02:46
44.3200
0.1250
02:02:46
44.3200
0.1190
02:02:46
44.3200
0.1190
02:02:46
44.3200
3.0000
02:02:46
44.3200
1.5930
02:02:46
44.3200
1.0000
02:02:46
44.3200
4.0000
02:02:46
44.3200
5.0960
02:02:46
44.3300
0.1460
02:03:10
44.3200
6.6560
02:03:17
44.3200
0.1190
02:03:17
44.3200
0.1190
02:03:17
44.3200
0.1160
02:03:17
44.3200
0.1190
02:03:17
44.3100
0.1130
02:03:17
44.3100
0.1700
02:03:17
44.3100
0.1150
02:03:17
44.3100
0.1250
02:03:17
44.3100
1.0500
02:03:17
44.3100
2.9230
02:03:17
44.3100
1.0500
02:03:23
44.3100
0.1190
02:03:23
44.3100
0.1190
02:03:23
44.3100
1.8420
02:03:23
44.3100
6.9830
02:03:23
44.3200
1.7730
02:03:28
44.3200
2.3580
02:03:33
44.3100
0.1190
02:03:36
44.3100
0.1190
02:03:36
44.3100
1.0620
02:03:36
44.3100
0.1190
02:04:01
44.3100
0.1190
02:04:01
44.3100
0.1160
02:04:01
44.3100
0.1190
02:04:01
44.3100
0.8850
02:04:04
44.3100
11.4220
02:04:05
44.3100
15.1410
02:04:05
44.3100
2.3420
02:04:05

Login to View your open Positions

Login Now